Get the Stockscreener App
24.82
0.32%
0.0804
Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf January stock (JANH), show that the latest closing stock price as of June 06, 2025, is $24.82.
- Innovator Premium Income 20 Barrier Etf January all-time high stock price is $25.22, occurred on March 25, 2024.
- The lowest Innovator Premium Income 20 Barrier Etf January stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Premium Income 20 Barrier Etf January's stock price has risen over to $24.82 now.
- The 52-week high stock price for JANH is $25.18, representing a 1.45% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for JANH is $22.36, indicating a -9.91% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JANH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.82 | $24.82 | $0.00 | 237.0 | +0.32% |
| Jun 05, 2025 | $24.74 | $24.73 | $0.0116 | 604.0 | -0.12% |
| Jun 04, 2025 | $24.80 | $24.77 | $0.03 | 623.0 | +0.02% |
| Jun 03, 2025 | $24.77 | $24.77 | $0.005 | 2,569.0 | +0.18% |
| Jun 02, 2025 | $24.72 | $24.65 | $0.07 | 10,131.0 | +0.13% |
| May 30, 2025 | $24.69 | $24.64 | $0.0499 | 29,410.0 | +0.03% |
| May 29, 2025 | $24.68 | $24.66 | $0.0203 | 2,102.0 | +0.08% |
| May 28, 2025 | $24.67 | $24.66 | $0.01 | 301.0 | -0.08% |
| May 27, 2025 | $24.68 | $24.62 | $0.06 | 170.0 | +0.74% |
| May 23, 2025 | $24.50 | $24.50 | $0.0016 | 4,038.0 | -0.30% |
| May 22, 2025 | $24.57 | $24.55 | $0.0222 | 462.0 | +0.01% |
| May 21, 2025 | $24.69 | $24.57 | $0.1207 | 36,273.0 | -0.47% |
| May 20, 2025 | $24.68 | $24.66 | $0.0236 | 862.0 | -0.02% |
| May 19, 2025 | $24.69 | $24.67 | $0.02 | 331.0 | -0.12% |
| May 16, 2025 | $24.72 | $24.69 | $0.03 | 2,113.0 | +0.22% |
| May 15, 2025 | $24.67 | $24.64 | $0.0299 | 1,803.0 | +0.04% |
| May 14, 2025 | $24.65 | $24.65 | $0.00 | 74.00 | -0.06% |
| May 13, 2025 | $24.67 | $24.67 | $0.00 | 122.0 | +0.41% |
| May 12, 2025 | $24.57 | $24.57 | $0.00 | 856.0 | +1.19% |
| May 09, 2025 | $24.32 | $24.25 | $0.07 | 2,577.0 | +0.04% |
| May 08, 2025 | $24.35 | $24.25 | $0.10 | 1,950.0 | +0.31% |
Innovator Premium Income 20 Barrier Etf January Stock (JANH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.82 | $24.65 | $0.17 | 14,401.0 | +0.53% |
| May, 2025 | $24.72 | $24.13 | $0.59 | 92,530.0 | +2.46% |
| Apr, 2025 | $24.36 | $22.36 | $2.00 | 151,273.0 | -0.73% |
| Mar, 2025 | $24.88 | $24.27 | $0.6074 | 92,289.0 | -2.09% |
| Feb, 2025 | $24.94 | $24.73 | $0.2098 | 152,223.0 | -0.10% |
| Jan, 2025 | $24.90 | $24.06 | $0.8399 | 218,082.0 | +0.71% |
Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.07 | $24.95 | $0.12 | 81,026.0 | +0.30% |
| Nov, 2024 | $24.98 | $24.82 | $0.155 | 13,533.0 | +0.52% |
| Oct, 2024 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| Sep, 2024 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| Aug, 2024 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| Jul, 2024 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| Jun, 2024 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| May, 2024 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| Apr, 2024 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| Mar, 2024 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| Feb, 2024 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| Jan, 2024 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):