24.82
price up icon0.21%   0.051
after-market After Hours: 24.82 -0.0019 -0.01%
loading

Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History

The historical daily chart and data for Innovator Premium Income 20 Barrier Etf January stock (JANH), show that the latest closing stock price as of February 04, 2025, is $24.82.
  • Innovator Premium Income 20 Barrier Etf January all-time high stock price is $25.22, occurred on March 25, 2024.
  • The lowest Innovator Premium Income 20 Barrier Etf January stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Premium Income 20 Barrier Etf January's stock price has risen over to $24.82 now.
  • The 52-week high stock price for JANH is $25.22, representing a 1.60% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for JANH is $24.06, indicating a -3.07% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about JANH historical price data:
Date High Low High - Low Volume % Change
Feb 04, 2025 $24.84 $24.80 $0.04 2,009.0 +0.21%
Feb 03, 2025 $24.77 $24.77 $0.00 183.0 -0.18%
Jan 31, 2025 $24.90 $24.79 $0.1099 3,490.0 -0.02%
Jan 30, 2025 $24.86 $24.79 $0.07 5,147.0 +0.01%
Jan 29, 2025 $24.83 $24.76 $0.071 459.0 -0.11%
Jan 28, 2025 $24.87 $24.77 $0.10 4,287.0 +0.34%
Jan 27, 2025 $24.78 $24.74 $0.04 6,050.0 -0.32%
Jan 24, 2025 $24.87 $24.83 $0.04 2,264.0 +0.01%
Jan 23, 2025 $24.85 $24.81 $0.04 6,846.0 +0.07%
Jan 22, 2025 $24.82 $24.80 $0.02 2,275.0 +0.00%
Jan 21, 2025 $24.85 $24.77 $0.08 14,158.0 +0.30%
Jan 17, 2025 $24.77 $24.75 $0.0248 2,095.0 +0.22%
Jan 16, 2025 $24.73 $24.69 $0.0387 7,670.0 -0.01%
Jan 15, 2025 $24.73 $24.68 $0.0471 9,034.0 +0.46%
Jan 14, 2025 $24.61 $24.55 $0.06 975.0 +0.19%
Jan 13, 2025 $24.54 $24.46 $0.08 3,207.0 +0.02%
Jan 10, 2025 $24.56 $24.50 $0.0632 3,323.0 -0.37%
Jan 08, 2025 $24.62 $24.62 $0.00 0.00 +0.12%
Jan 07, 2025 $24.66 $24.59 $0.07 17,106.0 -0.29%

Innovator Premium Income 20 Barrier Etf January Stock (JANH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $24.84 $24.77 $0.0691 4,201.0 +0.02%
Jan, 2025 $24.90 $24.06 $0.8399 218,082.0 +0.71%

Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.07 $24.95 $0.12 81,026.0 +0.30%
Nov, 2024 $24.98 $24.82 $0.155 13,533.0 +0.52%
Oct, 2024 $24.86 $24.73 $0.125 21,179.0 +0.30%
Sep, 2024 $25.16 $24.77 $0.39 21,406.0 -1.12%
Aug, 2024 $25.05 $24.46 $0.59 42,508.0 +0.56%
Jul, 2024 $24.91 $24.78 $0.1303 42,509.0 +0.52%
Jun, 2024 $25.18 $24.78 $0.40 11,834.0 -1.17%
May, 2024 $25.09 $24.85 $0.24 53,133.0 +0.90%
Apr, 2024 $24.90 $24.68 $0.2163 33,659.0 +0.16%
Mar, 2024 $25.22 $24.77 $0.45 137,354.0 -0.96%
Feb, 2024 $25.06 $24.82 $0.24 83,014.0 +0.85%
Jan, 2024 $24.92 $24.44 $0.4799 273,555.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.00%
exchange_traded_fund VUG
$419.59
price up icon 1.30%
exchange_traded_fund IJH
$64.32
price up icon 0.64%
exchange_traded_fund EFA
$79.22
price up icon 1.16%
exchange_traded_fund IWF
$410.31
price up icon 1.30%
exchange_traded_fund QQQ
$524.47
price up icon 1.23%
Cap:     |  Volume (24h):