Get the Stockscreener App
25.07
0.02%
0.005
After Hours:
25.08
0.005
+0.02%
Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History
The historical daily chart and data for Innovator Premium Income 20 Barrier Etf January stock (JANH), show that the latest closing stock price as of September 12, 2025, is $25.07.
- Innovator Premium Income 20 Barrier Etf January all-time high stock price is $25.22, occurred on March 25, 2024.
- The lowest Innovator Premium Income 20 Barrier Etf January stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Premium Income 20 Barrier Etf January's stock price has risen over to $25.07 now.
- The 52-week high stock price for JANH is $25.16, representing a 0.34% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for JANH is $22.36, indicating a -10.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JANH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $25.07 | $25.07 | $0.00 | 156.0 | +0.02% |
| Sep 11, 2025 | $25.07 | $25.07 | $0.00 | 3.00 | +0.06% |
| Sep 10, 2025 | $25.06 | $25.04 | $0.02 | 855.0 | +0.00% |
| Sep 09, 2025 | $25.05 | $25.05 | $0.00 | 3.00 | +0.02% |
| Sep 08, 2025 | $25.05 | $25.02 | $0.03 | 603.0 | +0.14% |
| Sep 05, 2025 | $25.04 | $25.02 | $0.0232 | 8,305.0 | -0.04% |
| Sep 04, 2025 | $25.02 | $24.98 | $0.0449 | 103.0 | +0.12% |
| Sep 03, 2025 | $25.00 | $24.97 | $0.025 | 1,163.0 | +0.08% |
| Sep 02, 2025 | $24.98 | $24.98 | $0.00 | 22.00 | -0.10% |
| Aug 29, 2025 | $25.00 | $25.00 | $0.00 | 21.00 | +0.00% |
| Aug 28, 2025 | $25.00 | $24.98 | $0.02 | 1,190.0 | +0.10% |
| Aug 27, 2025 | $24.98 | $24.97 | $0.005 | 104.0 | -0.02% |
| Aug 26, 2025 | $24.99 | $24.96 | $0.0256 | 971.0 | +0.12% |
| Aug 25, 2025 | $24.95 | $24.95 | $0.00 | 204.0 | +0.00% |
| Aug 22, 2025 | $24.95 | $24.95 | $0.00 | 123.0 | +0.08% |
| Aug 21, 2025 | $24.93 | $24.91 | $0.02 | 142.0 | -0.02% |
| Aug 20, 2025 | $24.93 | $24.90 | $0.035 | 422.0 | -0.02% |
| Aug 19, 2025 | $24.94 | $24.92 | $0.02 | 1,329.0 | +0.00% |
| Aug 18, 2025 | $24.94 | $24.92 | $0.02 | 109.0 | +0.04% |
| Aug 15, 2025 | $24.93 | $24.90 | $0.03 | 475.0 | -0.02% |
Innovator Premium Income 20 Barrier Etf January Stock (JANH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.07 | $24.97 | $0.105 | 11,369.0 | +0.30% |
| Aug, 2025 | $25.00 | $24.77 | $0.23 | 61,231.0 | +0.71% |
| Jul, 2025 | $24.83 | $24.62 | $0.21 | 27,894.0 | +0.70% |
| Jun, 2025 | $25.02 | $24.61 | $0.41 | 63,149.0 | -0.15% |
| May, 2025 | $24.72 | $24.13 | $0.59 | 92,530.0 | +2.46% |
| Apr, 2025 | $24.36 | $22.36 | $2.00 | 151,273.0 | -0.73% |
| Mar, 2025 | $24.88 | $24.27 | $0.6074 | 92,289.0 | -2.09% |
| Feb, 2025 | $24.94 | $24.73 | $0.2098 | 152,223.0 | -0.10% |
| Jan, 2025 | $24.90 | $24.06 | $0.8399 | 218,082.0 | +0.71% |
Innovator Premium Income 20 Barrier Etf January Stock (JANH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.07 | $24.95 | $0.12 | 81,026.0 | +0.30% |
| Nov, 2024 | $24.98 | $24.82 | $0.155 | 13,533.0 | +0.52% |
| Oct, 2024 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| Sep, 2024 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| Aug, 2024 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| Jul, 2024 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| Jun, 2024 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| May, 2024 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| Apr, 2024 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| Mar, 2024 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| Feb, 2024 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| Jan, 2024 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):