stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Jaguar Uranium Corp.JAGU
$0.935.09%-0.0499
After Hours: 0.96+0.03 +3.23%

Jaguar Uranium Corp. (JAGU)

Date: 2026-11-02 16:00O: 0.9900H: 0.9900L: 0.9105C: 0.9300Vol: 51.36k

Jaguar Uranium Corp. Stock (JAGU) Price History

The historical daily chart and data for Jaguar Uranium Corp. stock (JAGU), show that the latest closing stock price as of November 02, 2026, is $0.93.

  • Jaguar Uranium Corp. all-time high stock price is $5.50, occurred on February 10, 2026.
  • The lowest Jaguar Uranium Corp. stock price recorded was $0.91 on October 29, 2026. Since then, Jaguar Uranium Corp.'s stock price has risen over 2.15% to $0.93 now.
  • The 52-week high stock price for JAGU is $5.50, representing a 491.40% increase from the current share price, occurred on February 10, 2026.
  • The 52-week low stock price for JAGU is $0.91, indicating a 2.15% decrease from the current share price, occurred on October 29, 2026.

The table below shows more information about JAGU historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$0.99$0.9105$0.079551,364-5.09%
Oct 30, 2026$1.00$0.95$0.0519,570+2.52%
Oct 29, 2026$1.02$0.91$0.1086125,600-7.20%
Oct 28, 2026$1.06$1.00$0.0675,981+0.65%
Oct 27, 2026$1.05$0.9936$0.056453,649+3.37%
Oct 26, 2026$1.03$0.9801$0.049945,381-1.50%
Oct 23, 2026$1.07$0.9677$0.10238,513-2.43%
Oct 22, 2026$1.05$0.97$0.0888,724+3.00%
Oct 21, 2026$1.05$0.9801$0.069994,081-2.91%
Oct 20, 2026$1.05$1.00$0.0535,649+0.98%
Oct 19, 2026$1.06$0.9835$0.076586,021-6.42%
Oct 16, 2026$1.10$1.02$0.08100,193+1.87%
Oct 15, 2026$1.16$1.03$0.13169,026+3.88%
Oct 14, 2026$1.10$1.00$0.1126,402-2.83%
Oct 13, 2026$1.10$1.06$0.04107,516-1.85%
Oct 12, 2026$1.15$1.06$0.09124,511+0.93%
Oct 09, 2026$1.12$1.07$0.05100,833-4.46%
Oct 08, 2026$1.16$1.09$0.07174,173-4.27%
Oct 07, 2026$1.17$1.11$0.0685,129+0.86%
Oct 06, 2026$1.26$1.15$0.11106,165-0.85%
Oct 05, 2026$1.30$1.13$0.16889,623-1.68%

Jaguar Uranium Corp. Stock (JAGU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jaguar Uranium Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jaguar Uranium Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jaguar Uranium Corp. Stock (JAGU) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.99$0.9105$0.079551,364-5.09%
Oct, 2026$1.30$0.91$0.392,356,270-9.27%
Sep, 2026$1.80$1.08$0.723,832,943-33.74%
Aug, 2026$1.78$1.50$0.281,978,011-3.55%
Jul, 2026$1.96$1.50$0.461,784,561+1.20%
Jun, 2026$2.34$1.41$0.933,271,965-24.77%
May, 2026$2.60$1.60$1.001,668,933-11.55%
Apr, 2026$3.27$2.01$1.265,478,837-8.73%
Mar, 2026$3.60$1.44$2.1615,207,866+11.79%

Similar to JAGU