Jackson Acquisition Company Ii (JACS)

Overview News Price History Discussions Forecast

Jackson Acquisition Company Ii Stock (JACS) Price History

The historical daily chart and data for Jackson Acquisition Company Ii stock (JACS), show that the latest closing stock price as of April 15, 2026, is $10.55.

Jackson Acquisition Company Ii all-time high stock price is $10.65, occurred on April 08, 2026.
The lowest Jackson Acquisition Company Ii stock price recorded was $0.00 on February 24, 2025. Since then, Jackson Acquisition Company Ii's stock price has risen over to $10.55 now.
The 52-week high stock price for JACS is $10.65, representing a 0.95% increase from the current share price, occurred on April 08, 2026.
The 52-week low stock price for JACS is $10.07, indicating a -4.55% decrease from the current share price, occurred on April 17, 2025.

The table below shows more information about JACS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.55	$10.55	$0.00	261.0	+0.09%
Apr 14, 2026	$10.58	$10.54	$0.04	300.0	+0.00%
Apr 13, 2026	$10.55	$10.54	$0.01	10,399.0	-0.09%
Apr 10, 2026	$10.56	$10.55	$0.010	72,259.0	+0.00%
Apr 09, 2026	$10.55	$10.55	$0.00	176,438.0	+0.09%
Apr 08, 2026	$10.65	$10.54	$0.11	1,258.0	+0.00%
Apr 07, 2026	$10.54	$10.53	$0.010	30,992.0	+0.00%
Apr 06, 2026	$10.59	$10.54	$0.05	46,186.0	+0.00%
Apr 02, 2026	$10.60	$10.54	$0.06	220.0	+0.00%
Apr 01, 2026	$10.59	$10.53	$0.06	43,948.0	-0.47%
Mar 31, 2026	$10.59	$10.59	$0.00	120.0	+0.38%
Mar 30, 2026	$10.59	$10.55	$0.04	2,390.0	-0.38%
Mar 27, 2026	$10.59	$10.59	$0.00	145.0	+0.57%
Mar 26, 2026	$10.53	$10.51	$0.02	111,098.0	+0.00%
Mar 25, 2026	$10.59	$10.53	$0.06	301.0	-0.38%
Mar 24, 2026	$10.57	$10.57	$0.00	354.0	+0.48%
Mar 20, 2026	$10.53	$10.52	$0.010	2,310.0	+0.00%
Mar 19, 2026	$10.54	$10.52	$0.02	2,280.0	+0.00%
Mar 18, 2026	$10.54	$10.52	$0.02	4,405.0	+0.19%
Mar 17, 2026	$10.54	$10.50	$0.04	610.0	-0.19%

Jackson Acquisition Company Ii Stock (JACS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Acquisition Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Acquisition Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jackson Acquisition Company Ii Stock (JACS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.65	$10.53	$0.12	382,522.0	-0.38%
Mar, 2026	$10.59	$10.50	$0.09	338,532.0	+0.76%
Feb, 2026	$10.53	$10.48	$0.05	2,835,728.0	+0.29%
Jan, 2026	$10.58	$10.42	$0.16	818,700.0	+0.58%

Jackson Acquisition Company Ii Stock (JACS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.41	$0.04	1,181,904.0	+0.19%
Nov, 2025	$10.47	$10.40	$0.07	201,291.0	-0.38%
Oct, 2025	$10.45	$10.36	$0.09	153,904.0	+0.67%
Sep, 2025	$10.40	$10.33	$0.07	866,013.0	+0.29%
Aug, 2025	$10.36	$10.25	$0.11	1,128,568.0	+0.00%
Jul, 2025	$10.37	$10.29	$0.08	952,746.0	+0.49%
Jun, 2025	$10.32	$10.08	$0.24	2,315,742.0	+0.78%
May, 2025	$10.33	$10.12	$0.21	5,647,905.0	+0.69%
Apr, 2025	$10.41	$10.05	$0.36	2,116,316.0	+0.79%
Mar, 2025	$10.08	$10.03	$0.05	1,697,043.0	+0.40%
Feb, 2025	$10.41	$9.95	$0.4601	2,050,080.0	+0.00%