Jackson Acquisition Company Ii (JACS)

Overview News Price History Discussions Forecast

Jackson Acquisition Company Ii Stock (JACS) Price History

The historical daily chart and data for Jackson Acquisition Company Ii stock (JACS), show that the latest closing stock price as of March 26, 2026, is $10.53.

Jackson Acquisition Company Ii all-time high stock price is $10.59, occurred on March 25, 2026.
The lowest Jackson Acquisition Company Ii stock price recorded was $0.00 on February 24, 2025. Since then, Jackson Acquisition Company Ii's stock price has risen over to $10.53 now.
The 52-week high stock price for JACS is $10.59, representing a 0.57% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for JACS is $10.05, indicating a -4.56% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about JACS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$10.53	$10.51	$0.02	2,200.0	+0.00%
Mar 25, 2026	$10.59	$10.53	$0.06	301.0	-0.38%
Mar 24, 2026	$10.57	$10.57	$0.00	354.0	+0.48%
Mar 20, 2026	$10.53	$10.52	$0.010	2,310.0	+0.00%
Mar 19, 2026	$10.54	$10.52	$0.02	2,280.0	+0.00%
Mar 18, 2026	$10.54	$10.52	$0.02	4,405.0	+0.19%
Mar 17, 2026	$10.54	$10.50	$0.04	610.0	-0.19%
Mar 16, 2026	$10.52	$10.52	$0.00	17,663.0	+0.10%
Mar 13, 2026	$10.52	$10.51	$0.010	110,689.0	-0.10%
Mar 12, 2026	$10.52	$10.52	$0.00	160.0	+0.00%
Mar 11, 2026	$10.52	$10.52	$0.00	225.0	+0.19%
Mar 10, 2026	$10.52	$10.50	$0.02	67,338.0	-0.10%
Mar 09, 2026	$10.51	$10.50	$0.010	1,020.0	-0.10%
Mar 06, 2026	$10.52	$10.52	$0.00	277.0	+0.00%
Mar 05, 2026	$10.52	$10.51	$0.010	500.0	+0.19%
Mar 04, 2026	$10.52	$10.50	$0.02	334.0	+0.00%
Mar 03, 2026	$10.51	$10.50	$0.010	16,179.0	-0.19%
Mar 02, 2026	$10.52	$10.52	$0.00	134.0	+0.10%
Feb 27, 2026	$10.53	$10.51	$0.02	361,193.0	+0.00%
Feb 26, 2026	$10.52	$10.51	$0.010	200,154.0	+0.10%
Feb 25, 2026	$10.51	$10.50	$0.010	3,799.0	+0.00%
Feb 24, 2026	$10.52	$10.50	$0.02	1,078,849.0	-0.19%

Jackson Acquisition Company Ii Stock (JACS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Acquisition Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Acquisition Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jackson Acquisition Company Ii Stock (JACS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.59	$10.50	$0.09	226,979.0	+0.19%
Feb, 2026	$10.53	$10.48	$0.05	2,835,728.0	+0.29%
Jan, 2026	$10.58	$10.42	$0.16	818,700.0	+0.58%

Jackson Acquisition Company Ii Stock (JACS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.41	$0.04	1,181,904.0	+0.19%
Nov, 2025	$10.47	$10.40	$0.07	201,291.0	-0.38%
Oct, 2025	$10.45	$10.36	$0.09	153,904.0	+0.67%
Sep, 2025	$10.40	$10.33	$0.07	866,013.0	+0.29%
Aug, 2025	$10.36	$10.25	$0.11	1,128,568.0	+0.00%
Jul, 2025	$10.37	$10.29	$0.08	952,746.0	+0.49%
Jun, 2025	$10.32	$10.08	$0.24	2,315,742.0	+0.78%
May, 2025	$10.33	$10.12	$0.21	5,647,905.0	+0.69%
Apr, 2025	$10.41	$10.05	$0.36	2,116,316.0	+0.79%
Mar, 2025	$10.08	$10.03	$0.05	1,697,043.0	+0.40%
Feb, 2025	$10.41	$9.95	$0.4601	2,050,080.0	+0.00%