Get the Stockscreener App
10.26
0.24%
0.025
After Hours:
10.26
0.005
+0.05%
Jackson Acquisition Company Ii Stock (JACS) Price History
The historical daily chart and data for Jackson Acquisition Company Ii stock (JACS), show that the latest closing stock price as of June 03, 2025, is $10.26.
- Jackson Acquisition Company Ii all-time high stock price is $10.41, occurred on February 05, 2025.
- The lowest Jackson Acquisition Company Ii stock price recorded was $0.00 on February 24, 2025. Since then, Jackson Acquisition Company Ii's stock price has risen over to $10.26 now.
- The 52-week high stock price for JACS is $10.41, representing a 1.51% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for JACS is $9.95, indicating a -2.97% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about JACS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $10.26 | $10.23 | $0.025 | 271,611.0 | +0.24% |
| Jun 02, 2025 | $10.25 | $10.23 | $0.02 | 50,801.0 | +0.10% |
| May 30, 2025 | $10.22 | $10.21 | $0.0188 | 67,601.0 | +0.00% |
| May 29, 2025 | $10.22 | $10.22 | $0.005 | 209,449.0 | +0.10% |
| May 28, 2025 | $10.21 | $10.21 | $0.00 | 644,913.0 | +0.10% |
| May 27, 2025 | $10.22 | $10.20 | $0.02 | 3,150.0 | -0.10% |
| May 23, 2025 | $10.21 | $10.21 | $0.00 | 600.0 | +0.10% |
| May 22, 2025 | $10.20 | $10.20 | $0.00 | 424.0 | +0.00% |
| May 21, 2025 | $10.22 | $10.20 | $0.02 | 1,288,793.0 | -0.10% |
| May 20, 2025 | $10.21 | $10.19 | $0.02 | 471,987.0 | +0.20% |
| May 19, 2025 | $10.20 | $10.18 | $0.02 | 1,305,835.0 | -0.10% |
| May 16, 2025 | $10.20 | $10.20 | $0.00 | 383,244.0 | +0.10% |
| May 15, 2025 | $10.20 | $10.19 | $0.010 | 67,842.0 | -0.10% |
| May 14, 2025 | $10.20 | $10.20 | $0.005 | 705.0 | -0.10% |
| May 12, 2025 | $10.22 | $10.21 | $0.010 | 3,097.0 | +0.20% |
| May 09, 2025 | $10.19 | $10.18 | $0.010 | 425.0 | -0.10% |
| May 08, 2025 | $10.20 | $10.18 | $0.02 | 290,099.0 | +0.10% |
| May 07, 2025 | $10.33 | $10.17 | $0.16 | 2,484.0 | +0.20% |
Jackson Acquisition Company Ii Stock (JACS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Acquisition Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Acquisition Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jackson Acquisition Company Ii Stock (JACS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.26 | $10.23 | $0.025 | 594,023.0 | +0.34% |
| May, 2025 | $10.33 | $10.12 | $0.21 | 5,647,905.0 | +0.69% |
| Apr, 2025 | $10.41 | $10.05 | $0.36 | 2,116,316.0 | +0.79% |
| Mar, 2025 | $10.08 | $10.03 | $0.05 | 1,697,043.0 | +0.40% |
| Feb, 2025 | $10.41 | $9.95 | $0.4601 | 2,050,080.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):