Jackson Acquisition Company Ii (JACS)

Overview News Price History Discussions Forecast

Jackson Acquisition Company Ii Stock (JACS) Price History

The historical daily chart and data for Jackson Acquisition Company Ii stock (JACS), show that the latest closing stock price as of October 06, 2026, is $10.83.

Jackson Acquisition Company Ii all-time high stock price is $10.83, occurred on September 24, 2026.
The lowest Jackson Acquisition Company Ii stock price recorded was $0.00 on February 24, 2025. Since then, Jackson Acquisition Company Ii's stock price has risen over to $10.83 now.
The 52-week high stock price for JACS is $10.83, representing a 0.00% increase from the current share price, occurred on September 24, 2026.
The 52-week low stock price for JACS is $10.33, indicating a -4.62% decrease from the current share price, occurred on September 30, 2025.

The table below shows more information about JACS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$10.83	$10.83	$0.00	155.0	+0.00%
Oct 05, 2026	$10.83	$10.83	$0.00	216.0	+0.37%
Oct 02, 2026	$10.83	$10.79	$0.04	3,034.0	-0.37%
Oct 01, 2026	$10.83	$10.83	$0.00	24,476.0	+0.00%
Sep 30, 2026	$10.83	$10.83	$0.00	114.0	+0.00%
Sep 29, 2026	$10.83	$10.83	$0.00	113.0	+0.00%
Sep 28, 2026	$10.83	$10.83	$0.00	245.0	+0.00%
Sep 25, 2026	$10.83	$10.83	$0.00	111.0	+0.37%
Sep 24, 2026	$10.83	$10.78	$0.05	86,253.0	+0.09%
Sep 23, 2026	$10.82	$10.78	$0.045	1,452.0	+0.09%
Sep 22, 2026	$10.82	$10.77	$0.05	25,206.0	-0.28%
Sep 21, 2026	$10.80	$10.80	$0.00	200.0	+0.23%
Sep 18, 2026	$10.80	$10.76	$0.04	3,506.0	+0.14%
Sep 17, 2026	$10.76	$10.76	$0.00	221.0	-0.28%
Sep 16, 2026	$10.79	$10.78	$0.010	266.0	+0.28%
Sep 15, 2026	$10.78	$10.76	$0.02	250,163.0	+0.00%
Sep 14, 2026	$10.78	$10.76	$0.02	50,215.0	+0.00%
Sep 11, 2026	$10.76	$10.76	$0.00	2,113.0	+0.09%

Jackson Acquisition Company Ii Stock (JACS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Acquisition Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Acquisition Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jackson Acquisition Company Ii Stock (JACS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.83	$10.79	$0.04	28,036.0	+0.00%
Sep, 2026	$10.83	$10.72	$0.11	1,013,757.0	+0.84%
Aug, 2026	$10.75	$10.71	$0.04	14,477.0	+0.33%
Jul, 2026	$10.74	$10.63	$0.11	538,132.0	+0.61%
Jun, 2026	$10.71	$10.61	$0.10	868,077.0	+0.19%
May, 2026	$10.62	$10.59	$0.03	1,067,470.0	+0.14%
Apr, 2026	$10.65	$10.53	$0.12	498,281.0	+0.14%
Mar, 2026	$10.59	$10.50	$0.09	338,532.0	+0.76%
Feb, 2026	$10.53	$10.48	$0.05	2,835,728.0	+0.29%
Jan, 2026	$10.58	$10.42	$0.16	818,700.0	+0.58%

Jackson Acquisition Company Ii Stock (JACS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.41	$0.04	1,181,904.0	+0.19%
Nov, 2025	$10.47	$10.40	$0.07	201,291.0	-0.38%
Oct, 2025	$10.45	$10.36	$0.09	153,904.0	+0.67%
Sep, 2025	$10.40	$10.33	$0.07	866,013.0	+0.29%
Aug, 2025	$10.36	$10.25	$0.11	1,128,568.0	+0.00%
Jul, 2025	$10.37	$10.29	$0.08	952,746.0	+0.49%
Jun, 2025	$10.32	$10.08	$0.24	2,315,742.0	+0.78%
May, 2025	$10.33	$10.12	$0.21	5,647,905.0	+0.69%
Apr, 2025	$10.41	$10.05	$0.36	2,116,316.0	+0.79%
Mar, 2025	$10.08	$10.03	$0.05	1,697,043.0	+0.40%
Feb, 2025	$10.41	$9.95	$0.4601	2,050,080.0	+0.00%