Get the Stockscreener App
10.51
0.10%
-0.010
Jackson Acquisition Company Ii Stock (JACS) Price History
The historical daily chart and data for Jackson Acquisition Company Ii stock (JACS), show that the latest closing stock price as of March 03, 2026, is $10.51.
- Jackson Acquisition Company Ii all-time high stock price is $10.58, occurred on January 22, 2026.
- The lowest Jackson Acquisition Company Ii stock price recorded was $0.00 on February 24, 2025. Since then, Jackson Acquisition Company Ii's stock price has risen over to $10.51 now.
- The 52-week high stock price for JACS is $10.58, representing a 0.67% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for JACS is $10.03, indicating a -4.57% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about JACS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $10.51 | $10.51 | $0.00 | 371.0 | -0.10% |
| Mar 02, 2026 | $10.52 | $10.52 | $0.00 | 134.0 | +0.10% |
| Feb 27, 2026 | $10.53 | $10.51 | $0.02 | 361,193.0 | +0.00% |
| Feb 26, 2026 | $10.52 | $10.51 | $0.010 | 200,154.0 | +0.10% |
| Feb 25, 2026 | $10.51 | $10.50 | $0.010 | 3,799.0 | +0.00% |
| Feb 24, 2026 | $10.52 | $10.50 | $0.02 | 1,078,849.0 | -0.19% |
| Feb 23, 2026 | $10.52 | $10.50 | $0.02 | 737.0 | +0.19% |
| Feb 20, 2026 | $10.52 | $10.50 | $0.02 | 775,865.0 | -0.19% |
| Feb 19, 2026 | $10.52 | $10.52 | $0.00 | 106.0 | +0.00% |
| Feb 18, 2026 | $10.52 | $10.52 | $0.00 | 102.0 | +0.10% |
| Feb 17, 2026 | $10.51 | $10.51 | $0.00 | 613.0 | +0.10% |
| Feb 13, 2026 | $10.51 | $10.49 | $0.02 | 50,403.0 | +0.10% |
| Feb 12, 2026 | $10.51 | $10.49 | $0.02 | 4,161.0 | +0.00% |
| Feb 11, 2026 | $10.51 | $10.49 | $0.02 | 89,327.0 | -0.19% |
| Feb 10, 2026 | $10.51 | $10.51 | $0.00 | 106.0 | +0.00% |
| Feb 09, 2026 | $10.51 | $10.48 | $0.03 | 51,196.0 | +0.29% |
| Feb 06, 2026 | $10.52 | $10.48 | $0.04 | 168,264.0 | +0.00% |
| Feb 05, 2026 | $10.48 | $10.48 | $0.00 | 50,108.0 | +0.00% |
| Feb 04, 2026 | $10.48 | $10.48 | $0.00 | 140.0 | -0.10% |
Jackson Acquisition Company Ii Stock (JACS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Acquisition Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Acquisition Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jackson Acquisition Company Ii Stock (JACS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.52 | $10.51 | $0.010 | 505.0 | +0.00% |
| Feb, 2026 | $10.53 | $10.48 | $0.05 | 2,835,728.0 | +0.29% |
| Jan, 2026 | $10.58 | $10.42 | $0.16 | 818,700.0 | +0.58% |
Jackson Acquisition Company Ii Stock (JACS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.45 | $10.41 | $0.04 | 1,181,904.0 | +0.19% |
| Nov, 2025 | $10.47 | $10.40 | $0.07 | 201,291.0 | -0.38% |
| Oct, 2025 | $10.45 | $10.36 | $0.09 | 153,904.0 | +0.67% |
| Sep, 2025 | $10.40 | $10.33 | $0.07 | 866,013.0 | +0.29% |
| Aug, 2025 | $10.36 | $10.25 | $0.11 | 1,128,568.0 | +0.00% |
| Jul, 2025 | $10.37 | $10.29 | $0.08 | 952,746.0 | +0.49% |
| Jun, 2025 | $10.32 | $10.08 | $0.24 | 2,315,742.0 | +0.78% |
| May, 2025 | $10.33 | $10.12 | $0.21 | 5,647,905.0 | +0.69% |
| Apr, 2025 | $10.41 | $10.05 | $0.36 | 2,116,316.0 | +0.79% |
| Mar, 2025 | $10.08 | $10.03 | $0.05 | 1,697,043.0 | +0.40% |
| Feb, 2025 | $10.41 | $9.95 | $0.4601 | 2,050,080.0 | +0.00% |
0.28%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):