Jackson Acquisition Company Ii (JACS)

Overview News Price History Discussions Forecast

Jackson Acquisition Company Ii Stock (JACS) Price History

The historical daily chart and data for Jackson Acquisition Company Ii stock (JACS), show that the latest closing stock price as of August 06, 2026, is $10.71.

Jackson Acquisition Company Ii all-time high stock price is $10.74, occurred on July 06, 2026.
The lowest Jackson Acquisition Company Ii stock price recorded was $0.00 on February 24, 2025. Since then, Jackson Acquisition Company Ii's stock price has risen over to $10.71 now.
The 52-week high stock price for JACS is $10.74, representing a 0.28% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for JACS is $10.25, indicating a -4.30% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about JACS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 06, 2026	$10.71	$10.71	$0.00	12,512.0	+0.05%
Jul 30, 2026	$10.74	$10.71	$0.035	2,327.0	+0.00%
Jul 28, 2026	$10.71	$10.69	$0.015	192,762.0	+0.14%
Jul 27, 2026	$10.69	$10.63	$0.06	392.0	+0.09%
Jul 22, 2026	$10.68	$10.67	$0.010	2,966.0	-0.19%
Jul 17, 2026	$10.70	$10.70	$0.00	115.0	+0.28%
Jul 16, 2026	$10.67	$10.67	$0.00	106,677.0	-0.65%
Jul 13, 2026	$10.74	$10.74	$0.00	121.0	+0.66%
Jul 10, 2026	$10.67	$10.67	$0.00	50,264.0	+0.00%
Jul 08, 2026	$10.67	$10.66	$0.005	65,056.0	-0.09%
Jul 07, 2026	$10.68	$10.66	$0.015	68,742.0	+0.28%

Jackson Acquisition Company Ii Stock (JACS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Acquisition Company Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JACS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Acquisition Company Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jackson Acquisition Company Ii Stock (JACS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.71	$10.71	$0.00	25,024.0	+0.05%
Jul, 2026	$10.74	$10.63	$0.11	538,132.0	+0.61%
Jun, 2026	$10.71	$10.61	$0.10	868,077.0	+0.19%
May, 2026	$10.62	$10.59	$0.03	1,067,470.0	+0.14%
Apr, 2026	$10.65	$10.53	$0.12	498,281.0	+0.14%
Mar, 2026	$10.59	$10.50	$0.09	338,532.0	+0.76%
Feb, 2026	$10.53	$10.48	$0.05	2,835,728.0	+0.29%
Jan, 2026	$10.58	$10.42	$0.16	818,700.0	+0.58%

Jackson Acquisition Company Ii Stock (JACS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.45	$10.41	$0.04	1,181,904.0	+0.19%
Nov, 2025	$10.47	$10.40	$0.07	201,291.0	-0.38%
Oct, 2025	$10.45	$10.36	$0.09	153,904.0	+0.67%
Sep, 2025	$10.40	$10.33	$0.07	866,013.0	+0.29%
Aug, 2025	$10.36	$10.25	$0.11	1,128,568.0	+0.00%
Jul, 2025	$10.37	$10.29	$0.08	952,746.0	+0.49%
Jun, 2025	$10.32	$10.08	$0.24	2,315,742.0	+0.78%
May, 2025	$10.33	$10.12	$0.21	5,647,905.0	+0.69%
Apr, 2025	$10.41	$10.05	$0.36	2,116,316.0	+0.79%
Mar, 2025	$10.08	$10.03	$0.05	1,697,043.0	+0.40%
Feb, 2025	$10.41	$9.95	$0.4601	2,050,080.0	+0.00%