Get the Stockscreener App
50.61
0.02%
-0.010
After Hours:
50.61
Janus Henderson Aaa Clo Etf Stock (JAAA) Price History
The historical daily chart and data for Janus Henderson Aaa Clo Etf stock (JAAA), show that the latest closing stock price as of September 05, 2025, is $50.61.
- Janus Henderson Aaa Clo Etf all-time high stock price is $51.05, occurred on January 31, 2025.
- The lowest Janus Henderson Aaa Clo Etf stock price recorded was $49.65 on April 07, 2025. Since then, Janus Henderson Aaa Clo Etf's stock price has risen over 1.93% to $50.61 now.
- The 52-week high stock price for JAAA is $51.05, representing a 0.87% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JAAA is $49.65, indicating a -1.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JAAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $50.66 | $50.60 | $0.06 | 5,289,467.0 | -0.02% |
| Sep 04, 2025 | $50.65 | $50.61 | $0.04 | 4,559,908.0 | -0.04% |
| Sep 03, 2025 | $50.65 | $50.61 | $0.04 | 3,164,664.0 | +0.04% |
| Sep 02, 2025 | $50.65 | $50.59 | $0.06 | 7,549,112.0 | -0.39% |
| Aug 29, 2025 | $50.85 | $50.81 | $0.04 | 6,203,552.0 | +0.06% |
| Aug 28, 2025 | $50.84 | $50.79 | $0.05 | 5,381,753.0 | +0.00% |
| Aug 27, 2025 | $50.83 | $50.79 | $0.04 | 13,950,244.0 | +0.02% |
| Aug 26, 2025 | $50.79 | $50.77 | $0.02 | 7,645,498.0 | +0.02% |
| Aug 25, 2025 | $50.78 | $50.76 | $0.02 | 4,372,701.0 | +0.00% |
| Aug 22, 2025 | $50.78 | $50.74 | $0.0386 | 6,133,017.0 | +0.04% |
| Aug 21, 2025 | $50.79 | $50.74 | $0.05 | 9,641,647.0 | +0.02% |
| Aug 20, 2025 | $50.75 | $50.72 | $0.03 | 10,065,216.0 | +0.08% |
| Aug 19, 2025 | $50.74 | $50.69 | $0.05 | 5,729,457.0 | -0.02% |
| Aug 18, 2025 | $50.75 | $50.71 | $0.04 | 2,052,050.0 | -0.06% |
| Aug 15, 2025 | $50.74 | $50.70 | $0.04 | 2,865,611.0 | +0.08% |
| Aug 14, 2025 | $50.71 | $50.66 | $0.05 | 3,871,694.0 | +0.12% |
| Aug 13, 2025 | $50.69 | $50.63 | $0.055 | 5,903,921.0 | -0.06% |
| Aug 12, 2025 | $50.67 | $50.63 | $0.04 | 8,289,655.0 | +0.08% |
| Aug 11, 2025 | $50.67 | $50.61 | $0.06 | 5,057,414.0 | +0.02% |
Janus Henderson Aaa Clo Etf Stock (JAAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Aaa Clo Etf Stock (JAAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.66 | $50.59 | $0.07 | 25,852,618.0 | -0.41% |
| Aug, 2025 | $50.85 | $50.54 | $0.31 | 130,960,934.0 | +0.06% |
| Jul, 2025 | $50.82 | $50.52 | $0.30 | 110,610,991.0 | +0.08% |
| Jun, 2025 | $50.79 | $50.13 | $0.66 | 92,585,316.0 | +0.00% |
| May, 2025 | $50.75 | $50.28 | $0.47 | 114,720,907.0 | +0.42% |
| Apr, 2025 | $50.55 | $49.65 | $0.90 | 190,255,060.0 | -0.34% |
| Mar, 2025 | $50.76 | $50.37 | $0.39 | 172,174,229.0 | -0.39% |
| Feb, 2025 | $50.95 | $50.83 | $0.12 | 126,926,723.0 | -0.25% |
| Jan, 2025 | $51.05 | $50.71 | $0.34 | 136,153,862.0 | +0.65% |
Janus Henderson Aaa Clo Etf Stock (JAAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $50.57 | $0.31 | 103,849,275.0 | -0.49% |
| Nov, 2024 | $50.99 | $50.63 | $0.36 | 98,149,696.0 | +0.12% |
| Oct, 2024 | $50.91 | $50.61 | $0.30 | 91,285,172.0 | +0.04% |
| Sep, 2024 | $50.91 | $50.64 | $0.27 | 54,156,863.0 | -0.06% |
| Aug, 2024 | $50.92 | $49.87 | $1.05 | 56,940,382.0 | -0.02% |
| Jul, 2024 | $50.96 | $50.61 | $0.35 | 58,508,087.0 | +0.08% |
| Jun, 2024 | $50.88 | $50.67 | $0.215 | 50,353,305.0 | -0.10% |
| May, 2024 | $50.93 | $50.54 | $0.39 | 55,569,541.0 | +0.28% |
| Apr, 2024 | $50.83 | $50.46 | $0.37 | 46,102,327.0 | +0.10% |
| Mar, 2024 | $50.74 | $50.45 | $0.29 | 28,918,628.0 | +0.08% |
| Feb, 2024 | $50.71 | $50.37 | $0.3364 | 29,655,164.0 | +0.12% |
| Jan, 2024 | $50.67 | $50.30 | $0.374 | 27,944,993.0 | +0.68% |
Janus Henderson Aaa Clo Etf Stock (JAAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.50 | $50.15 | $0.35 | 25,454,919.0 | -0.26% |
| Nov, 2023 | $50.46 | $49.98 | $0.485 | 21,274,961.0 | +0.36% |
| Oct, 2023 | $50.30 | $50.00 | $0.30 | 21,449,017.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):