Get the Stockscreener App
50.58
0.02%
0.005
Janus Henderson Aaa Clo Etf Stock (JAAA) Price History
The historical daily chart and data for Janus Henderson Aaa Clo Etf stock (JAAA), show that the latest closing stock price as of April 16, 2026, is $50.58.
- Janus Henderson Aaa Clo Etf all-time high stock price is $51.05, occurred on January 31, 2025.
- The lowest Janus Henderson Aaa Clo Etf stock price recorded was $49.65 on April 07, 2025. Since then, Janus Henderson Aaa Clo Etf's stock price has risen over 1.86% to $50.58 now.
- The 52-week high stock price for JAAA is $50.85, representing a 0.54% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for JAAA is $50.13, indicating a -0.88% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JAAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $50.59 | $50.56 | $0.03 | 367,742.0 | -0.01% |
| Apr 15, 2026 | $50.58 | $50.55 | $0.03 | 2,789,035.0 | +0.02% |
| Apr 14, 2026 | $50.59 | $50.54 | $0.05 | 4,261,123.0 | +0.04% |
| Apr 13, 2026 | $50.56 | $50.50 | $0.06 | 5,200,155.0 | +0.10% |
| Apr 10, 2026 | $50.54 | $50.49 | $0.05 | 3,320,861.0 | +0.00% |
| Apr 09, 2026 | $50.54 | $50.47 | $0.07 | 5,079,485.0 | +0.02% |
| Apr 08, 2026 | $50.51 | $50.46 | $0.05 | 3,718,564.0 | +0.04% |
| Apr 07, 2026 | $50.48 | $50.41 | $0.07 | 4,133,323.0 | +0.02% |
| Apr 06, 2026 | $50.48 | $50.41 | $0.07 | 4,291,200.0 | +0.08% |
| Apr 02, 2026 | $50.44 | $50.37 | $0.07 | 3,880,135.0 | +0.10% |
| Apr 01, 2026 | $50.40 | $50.35 | $0.05 | 4,221,191.0 | +0.00% |
| Mar 31, 2026 | $50.40 | $50.32 | $0.08 | 3,654,403.0 | -0.28% |
| Mar 30, 2026 | $50.56 | $50.49 | $0.07 | 5,953,874.0 | +0.02% |
| Mar 27, 2026 | $50.60 | $50.49 | $0.11 | 7,761,771.0 | -0.16% |
| Mar 26, 2026 | $50.60 | $50.55 | $0.0499 | 5,007,599.0 | -0.02% |
| Mar 25, 2026 | $50.62 | $50.57 | $0.05 | 6,505,122.0 | +0.00% |
| Mar 24, 2026 | $50.61 | $50.53 | $0.08 | 12,393,158.0 | +0.04% |
| Mar 23, 2026 | $50.57 | $50.50 | $0.07 | 5,460,591.0 | +0.14% |
| Mar 20, 2026 | $50.55 | $50.47 | $0.085 | 4,640,894.0 | +0.00% |
| Mar 19, 2026 | $50.53 | $50.44 | $0.09 | 5,952,515.0 | +0.08% |
| Mar 18, 2026 | $50.50 | $50.42 | $0.0799 | 4,317,011.0 | +0.00% |
| Mar 17, 2026 | $50.51 | $50.43 | $0.08 | 6,854,679.0 | +0.00% |
Janus Henderson Aaa Clo Etf Stock (JAAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson Aaa Clo Etf Stock (JAAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.59 | $50.35 | $0.24 | 41,262,814.0 | +0.41% |
| Mar, 2026 | $50.62 | $50.32 | $0.30 | 154,418,399.0 | -0.02% |
| Feb, 2026 | $50.79 | $50.36 | $0.43 | 135,546,466.0 | -0.57% |
| Jan, 2026 | $50.82 | $50.56 | $0.26 | 139,705,627.0 | +0.18% |
Janus Henderson Aaa Clo Etf Stock (JAAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.69 | $50.43 | $0.26 | 135,832,578.0 | -0.32% |
| Nov, 2025 | $50.74 | $50.54 | $0.20 | 88,903,841.0 | -0.02% |
| Oct, 2025 | $50.77 | $50.55 | $0.22 | 126,301,600.0 | -0.08% |
| Sep, 2025 | $50.81 | $50.59 | $0.22 | 107,419,181.0 | -0.08% |
| Aug, 2025 | $50.85 | $50.54 | $0.31 | 130,960,934.0 | +0.06% |
| Jul, 2025 | $50.82 | $50.52 | $0.30 | 110,610,991.0 | +0.08% |
| Jun, 2025 | $50.79 | $50.13 | $0.66 | 92,585,316.0 | +0.00% |
| May, 2025 | $50.75 | $50.28 | $0.47 | 114,720,907.0 | +0.42% |
| Apr, 2025 | $50.55 | $49.65 | $0.90 | 190,255,060.0 | -0.34% |
| Mar, 2025 | $50.76 | $50.37 | $0.39 | 172,174,229.0 | -0.39% |
| Feb, 2025 | $50.95 | $50.83 | $0.12 | 126,926,723.0 | -0.25% |
| Jan, 2025 | $51.05 | $50.71 | $0.34 | 136,153,862.0 | +0.65% |
Janus Henderson Aaa Clo Etf Stock (JAAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $50.57 | $0.31 | 103,849,275.0 | -0.49% |
| Nov, 2024 | $50.99 | $50.63 | $0.36 | 98,149,696.0 | +0.12% |
| Oct, 2024 | $50.91 | $50.61 | $0.30 | 91,285,172.0 | +0.04% |
| Sep, 2024 | $50.91 | $50.64 | $0.27 | 54,156,863.0 | -0.06% |
| Aug, 2024 | $50.92 | $49.87 | $1.05 | 56,940,382.0 | -0.02% |
| Jul, 2024 | $50.96 | $50.61 | $0.35 | 58,508,087.0 | +0.08% |
| Jun, 2024 | $50.88 | $50.67 | $0.215 | 50,353,305.0 | -0.10% |
| May, 2024 | $50.93 | $50.54 | $0.39 | 55,569,541.0 | +0.28% |
| Apr, 2024 | $50.83 | $50.46 | $0.37 | 46,102,327.0 | +0.10% |
| Mar, 2024 | $50.74 | $50.45 | $0.29 | 28,918,628.0 | +0.08% |
| Feb, 2024 | $50.71 | $50.37 | $0.3364 | 29,655,164.0 | +0.12% |
| Jan, 2024 | $50.67 | $50.30 | $0.374 | 27,944,993.0 | +0.68% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):