Get the Stockscreener App
22.37
0.31%
-0.07
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History
The historical daily chart and data for iShares Morningstar Multi-Asset Income ETF stock (IYLD), show that the latest closing stock price as of February 12, 2026, is $22.37.
- iShares Morningstar Multi-Asset Income ETF all-time high stock price is $28.16, occurred on June 10, 2014.
- The lowest iShares Morningstar Multi-Asset Income ETF stock price recorded was $17.59 on March 18, 2020. Since then, iShares Morningstar Multi-Asset Income ETF's stock price has risen over 27.17% to $22.37 now.
- The 52-week high stock price for IYLD is $22.54, representing a 0.76% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for IYLD is $19.06, indicating a -14.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares Morningstar Multi-Asset Income ETF (IYLD) stock in the beginning of 2025 was $23.86. The stock closed the year at $18.98, a loss of over -20.45% for the year.
The table below shows more information about IYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $22.54 | $22.36 | $0.185 | 14,230.0 | -0.31% |
| Feb 11, 2026 | $22.48 | $22.38 | $0.10 | 14,265.0 | +0.22% |
| Feb 10, 2026 | $22.45 | $22.33 | $0.12 | 107,296.0 | +0.09% |
| Feb 09, 2026 | $22.41 | $22.23 | $0.18 | 69,194.0 | +0.40% |
| Feb 06, 2026 | $22.28 | $22.15 | $0.13 | 28,755.0 | +0.77% |
| Feb 05, 2026 | $22.18 | $22.07 | $0.11 | 11,361.0 | -0.41% |
| Feb 04, 2026 | $22.34 | $22.11 | $0.2292 | 10,273.0 | -0.45% |
| Feb 03, 2026 | $22.30 | $22.17 | $0.1299 | 16,642.0 | +0.54% |
| Feb 02, 2026 | $22.23 | $22.15 | $0.075 | 22,936.0 | +0.13% |
| Jan 30, 2026 | $22.26 | $22.15 | $0.109 | 18,280.0 | -0.93% |
| Jan 29, 2026 | $22.43 | $22.23 | $0.1999 | 8,147.0 | +0.22% |
| Jan 28, 2026 | $22.31 | $22.26 | $0.0501 | 8,034.0 | +0.14% |
| Jan 27, 2026 | $22.29 | $22.19 | $0.10 | 14,423.0 | +0.68% |
| Jan 26, 2026 | $22.17 | $22.10 | $0.07 | 27,360.0 | +0.14% |
| Jan 23, 2026 | $22.11 | $22.00 | $0.11 | 19,070.0 | +0.32% |
| Jan 22, 2026 | $22.09 | $21.99 | $0.099 | 32,736.0 | +0.32% |
| Jan 21, 2026 | $21.99 | $21.89 | $0.10 | 17,736.0 | +0.92% |
| Jan 20, 2026 | $21.82 | $21.68 | $0.1396 | 72,076.0 | -0.09% |
| Jan 16, 2026 | $21.83 | $21.75 | $0.08 | 20,711.0 | +0.00% |
| Jan 15, 2026 | $21.82 | $21.76 | $0.06 | 43,155.0 | +0.05% |
| Jan 14, 2026 | $21.79 | $21.73 | $0.055 | 11,728.0 | +0.23% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Morningstar Multi-Asset Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Morningstar Multi-Asset Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.54 | $22.07 | $0.47 | 309,182.0 | +0.99% |
| Jan, 2026 | $22.43 | $21.44 | $0.9869 | 759,297.0 | +3.41% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.60 | $21.37 | $0.23 | 844,209.0 | -0.42% |
| Nov, 2025 | $21.55 | $21.13 | $0.4199 | 625,473.0 | +1.03% |
| Oct, 2025 | $21.40 | $20.90 | $0.50 | 620,588.0 | +0.14% |
| Sep, 2025 | $21.35 | $20.86 | $0.49 | 630,613.0 | +1.31% |
| Aug, 2025 | $21.02 | $20.50 | $0.52 | 237,527.0 | +2.36% |
| Jul, 2025 | $20.78 | $20.46 | $0.32 | 218,322.0 | -1.14% |
| Jun, 2025 | $20.78 | $20.32 | $0.46 | 504,478.0 | +1.71% |
| May, 2025 | $20.50 | $20.13 | $0.37 | 753,160.0 | +0.73% |
| Apr, 2025 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| Mar, 2025 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| Feb, 2025 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| Jan, 2025 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| Nov, 2024 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| Oct, 2024 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| Sep, 2024 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| Aug, 2024 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| Jul, 2024 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| Jun, 2024 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| May, 2024 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| Apr, 2024 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| Mar, 2024 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| Feb, 2024 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| Jan, 2024 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
1.07%
Cap:
|
Volume (24h):