Get the Stockscreener App
20.16
0.15%
+0.031
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History
The historical daily chart and data for iShares Morningstar Multi-Asset Income ETF stock (IYLD), show that the latest closing stock price as of May 17, 2024, is $20.16.
- iShares Morningstar Multi-Asset Income ETF all-time high stock price is $28.16, occurred on June 10, 2014.
- The lowest iShares Morningstar Multi-Asset Income ETF stock price recorded was $17.59 on March 18, 2020. Since then, iShares Morningstar Multi-Asset Income ETF's stock price has risen over 14.62% to $20.16 now.
- The 52-week high stock price for IYLD is $20.23, representing a 0.34% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for IYLD is $18.38, indicating a -8.83% decrease from the current share price, occurred on October 25, 2023.
- The closing price of iShares Morningstar Multi-Asset Income ETF (IYLD) stock in the beginning of 2023 was $23.86. The stock closed the year at $18.98, a loss of over -20.45% for the year.
The table below shows more information about IYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $20.18 | $20.07 | $0.115 | 19,703.0 | +0.15% |
| May 16, 2024 | $20.23 | $20.13 | $0.10 | 9,028.0 | +0.20% |
| May 15, 2024 | $20.10 | $20.06 | $0.04 | 21,211.0 | +0.45% |
| May 14, 2024 | $20.03 | $19.95 | $0.08 | 10,239.0 | +0.18% |
| May 13, 2024 | $19.99 | $19.90 | $0.09 | 13,028.0 | +0.25% |
| May 10, 2024 | $19.97 | $19.91 | $0.06 | 8,230.0 | +0.13% |
| May 09, 2024 | $19.91 | $19.85 | $0.06 | 14,492.0 | +0.20% |
| May 08, 2024 | $19.95 | $19.84 | $0.11 | 14,740.0 | -0.23% |
| May 07, 2024 | $20.00 | $19.87 | $0.13 | 8,254.0 | +0.03% |
| May 06, 2024 | $19.91 | $19.84 | $0.07 | 13,417.0 | +0.14% |
| May 03, 2024 | $19.94 | $19.83 | $0.11 | 16,108.0 | +0.56% |
| May 02, 2024 | $19.77 | $19.65 | $0.12 | 7,758.0 | +0.27% |
| May 01, 2024 | $19.77 | $19.63 | $0.135 | 10,586.0 | +0.24% |
| Apr 30, 2024 | $19.81 | $19.62 | $0.19 | 14,525.0 | -0.46% |
| Apr 29, 2024 | $19.77 | $19.65 | $0.12 | 25,417.0 | +0.42% |
| Apr 26, 2024 | $19.67 | $19.65 | $0.02 | 40,733.0 | +0.31% |
| Apr 25, 2024 | $19.60 | $19.51 | $0.09 | 3,494.0 | -0.12% |
| Apr 24, 2024 | $19.64 | $19.59 | $0.0481 | 8,288.0 | -0.20% |
| Apr 23, 2024 | $19.68 | $19.55 | $0.1345 | 22,959.0 | +0.10% |
| Apr 22, 2024 | $19.64 | $19.50 | $0.14 | 13,434.0 | +0.82% |
| Apr 19, 2024 | $19.51 | $19.42 | $0.0921 | 4,109.0 | +0.21% |
| Apr 18, 2024 | $19.47 | $19.41 | $0.0626 | 5,469.0 | -0.11% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Morningstar Multi-Asset Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Morningstar Multi-Asset Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.23 | $19.63 | $0.60 | 186,497.0 | +2.60% |
| Apr, 2024 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| Mar, 2024 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| Feb, 2024 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| Jan, 2024 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.15 | $19.35 | $0.80 | 1,078,246.0 | +3.58% |
| Nov, 2023 | $19.46 | $18.57 | $0.8869 | 750,461.0 | +4.94% |
| Oct, 2023 | $18.98 | $18.38 | $0.60 | 506,969.0 | -2.78% |
| Sep, 2023 | $19.47 | $18.91 | $0.5629 | 499,450.0 | -1.75% |
| Aug, 2023 | $19.61 | $18.95 | $0.66 | 369,556.0 | -1.32% |
| Jul, 2023 | $19.79 | $18.98 | $0.81 | 706,594.0 | +0.61% |
| Jun, 2023 | $19.53 | $18.98 | $0.55 | 627,068.0 | +3.06% |
| May, 2023 | $19.34 | $18.83 | $0.51 | 418,079.0 | -2.17% |
| Apr, 2023 | $19.43 | $19.09 | $0.34 | 523,644.0 | +0.57% |
| Mar, 2023 | $19.55 | $18.69 | $0.855 | 436,361.0 | -0.67% |
| Feb, 2023 | $20.36 | $19.34 | $1.02 | 897,572.0 | -3.63% |
| Jan, 2023 | $20.13 | $19.01 | $1.11 | 1,327,517.0 | +5.95% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.75 | $18.89 | $0.86 | 2,102,101.0 | -3.21% |
| Nov, 2022 | $19.62 | $18.10 | $1.52 | 1,500,917.0 | +6.57% |
| Oct, 2022 | $18.80 | $17.83 | $0.97 | 1,436,651.0 | +0.23% |
| Sep, 2022 | $19.97 | $18.30 | $1.67 | 750,148.0 | -6.69% |
| Aug, 2022 | $20.74 | $19.68 | $1.06 | 1,558,403.0 | -3.97% |
| Jul, 2022 | $20.49 | $19.31 | $1.18 | 1,671,281.0 | +3.34% |
| Jun, 2022 | $21.25 | $19.57 | $1.68 | 1,172,521.0 | -6.48% |
| May, 2022 | $21.37 | $20.42 | $0.9499 | 759,439.0 | +1.10% |
| Apr, 2022 | $22.40 | $20.97 | $1.43 | 564,619.0 | -6.26% |
| Mar, 2022 | $22.84 | $21.75 | $1.09 | 722,306.0 | -1.80% |
| Feb, 2022 | $23.58 | $22.49 | $1.09 | 498,295.0 | -2.94% |
| Jan, 2022 | $23.95 | $23.18 | $0.7695 | 789,618.0 | -2.33% |
0.27%
0.02%
Cap:
|
Volume (24h):