Get the Stockscreener App
20.22
0.35%
0.07
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History
The historical daily chart and data for iShares Morningstar Multi-Asset Income ETF stock (IYLD), show that the latest closing stock price as of May 06, 2025, is $20.22.
- iShares Morningstar Multi-Asset Income ETF all-time high stock price is $28.16, occurred on June 10, 2014.
- The lowest iShares Morningstar Multi-Asset Income ETF stock price recorded was $17.59 on March 18, 2020. Since then, iShares Morningstar Multi-Asset Income ETF's stock price has risen over 14.95% to $20.22 now.
- The 52-week high stock price for IYLD is $20.81, representing a 2.92% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for IYLD is $19.06, indicating a -5.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares Morningstar Multi-Asset Income ETF (IYLD) stock in the beginning of 2024 was $23.86. The stock closed the year at $18.98, a loss of over -20.45% for the year.
The table below shows more information about IYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $20.22 | $20.13 | $0.09 | 25,517.0 | +0.25% |
| May 05, 2025 | $20.23 | $20.15 | $0.08 | 21,000.0 | -0.44% |
| May 02, 2025 | $20.28 | $20.19 | $0.09 | 7,986.0 | +0.05% |
| May 01, 2025 | $20.33 | $20.18 | $0.15 | 22,531.0 | -0.15% |
| Apr 30, 2025 | $20.26 | $20.16 | $0.10 | 15,009.0 | -0.10% |
| Apr 29, 2025 | $20.31 | $20.24 | $0.07 | 28,964.0 | +0.05% |
| Apr 28, 2025 | $20.27 | $20.22 | $0.051 | 26,448.0 | +0.30% |
| Apr 25, 2025 | $20.22 | $20.15 | $0.07 | 20,588.0 | +0.30% |
| Apr 24, 2025 | $20.18 | $20.06 | $0.115 | 11,564.0 | +0.50% |
| Apr 23, 2025 | $20.14 | $20.01 | $0.13 | 32,258.0 | +0.60% |
| Apr 22, 2025 | $19.97 | $19.83 | $0.14 | 46,297.0 | +0.76% |
| Apr 21, 2025 | $19.79 | $19.70 | $0.09 | 37,210.0 | -0.25% |
| Apr 17, 2025 | $19.85 | $19.73 | $0.12 | 3,084.0 | +0.72% |
| Apr 16, 2025 | $19.76 | $19.61 | $0.15 | 14,294.0 | +0.20% |
| Apr 15, 2025 | $19.73 | $19.64 | $0.09 | 15,538.0 | +0.09% |
| Apr 14, 2025 | $19.68 | $19.58 | $0.10 | 49,937.0 | +0.94% |
| Apr 11, 2025 | $19.51 | $19.35 | $0.1568 | 33,392.0 | +0.15% |
| Apr 10, 2025 | $19.54 | $19.32 | $0.22 | 12,780.0 | -1.07% |
| Apr 09, 2025 | $19.64 | $19.06 | $0.585 | 8,345.0 | +2.29% |
| Apr 08, 2025 | $19.49 | $19.13 | $0.3601 | 19,747.0 | +0.00% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Morningstar Multi-Asset Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Morningstar Multi-Asset Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.33 | $20.13 | $0.20 | 77,034.0 | -0.30% |
| Apr, 2025 | $20.31 | $19.06 | $1.25 | 487,423.0 | +0.90% |
| Mar, 2025 | $20.32 | $19.86 | $0.459 | 531,089.0 | +0.09% |
| Feb, 2025 | $20.21 | $19.84 | $0.37 | 340,550.0 | +0.71% |
| Jan, 2025 | $20.03 | $19.36 | $0.6699 | 761,522.0 | +2.26% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.18 | $19.44 | $0.7368 | 1,048,205.0 | -3.45% |
| Nov, 2024 | $20.39 | $20.07 | $0.32 | 317,104.0 | -0.32% |
| Oct, 2024 | $20.70 | $20.24 | $0.4599 | 383,840.0 | -1.99% |
| Sep, 2024 | $20.81 | $20.24 | $0.57 | 346,299.0 | +1.03% |
| Aug, 2024 | $20.50 | $19.63 | $0.8687 | 311,521.0 | +1.69% |
| Jul, 2024 | $20.27 | $19.61 | $0.66 | 310,760.0 | +1.36% |
| Jun, 2024 | $20.03 | $19.72 | $0.31 | 183,166.0 | -0.97% |
| May, 2024 | $20.25 | $19.63 | $0.62 | 236,974.0 | +1.96% |
| Apr, 2024 | $19.97 | $19.34 | $0.63 | 444,249.0 | -1.40% |
| Mar, 2024 | $19.99 | $19.65 | $0.34 | 269,379.0 | +1.01% |
| Feb, 2024 | $19.90 | $19.42 | $0.48 | 581,933.0 | -0.15% |
| Jan, 2024 | $19.96 | $19.57 | $0.3857 | 838,929.0 | -1.79% |
iShares Morningstar Multi-Asset Income ETF Stock (IYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.15 | $19.35 | $0.80 | 1,078,246.0 | +3.58% |
| Nov, 2023 | $19.46 | $18.57 | $0.8869 | 750,461.0 | +4.94% |
| Oct, 2023 | $18.98 | $18.38 | $0.60 | 506,969.0 | -2.78% |
| Sep, 2023 | $19.47 | $18.91 | $0.5629 | 499,450.0 | -1.75% |
| Aug, 2023 | $19.61 | $18.95 | $0.66 | 369,556.0 | -1.32% |
| Jul, 2023 | $19.79 | $18.98 | $0.81 | 706,594.0 | +0.61% |
| Jun, 2023 | $19.53 | $18.98 | $0.55 | 627,068.0 | +3.06% |
| May, 2023 | $19.34 | $18.83 | $0.51 | 418,079.0 | -2.17% |
| Apr, 2023 | $19.43 | $19.09 | $0.34 | 523,644.0 | +0.57% |
| Mar, 2023 | $19.55 | $18.69 | $0.855 | 436,361.0 | -0.67% |
| Feb, 2023 | $20.36 | $19.34 | $1.02 | 897,572.0 | -3.63% |
| Jan, 2023 | $20.13 | $19.01 | $1.11 | 1,327,517.0 | +5.95% |
0.37%
0.04%
Cap:
|
Volume (24h):