Ishares Core Msci Total International Stock Etf Stock (IXUS) Price History
The historical daily chart and data for Ishares Core Msci Total International Stock Etf stock (IXUS), show that the latest closing stock price as of November 12, 2026, is $92.59.
- Ishares Core Msci Total International Stock Etf all-time high stock price is $98.83, occurred on September 08, 2026.
- The lowest Ishares Core Msci Total International Stock Etf stock price recorded was $40.35 on March 18, 2020. Since then, Ishares Core Msci Total International Stock Etf's stock price has risen over 56.42% to $92.59 now.
- The 52-week high stock price for IXUS is $98.83, representing a 6.73% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for IXUS is $81.02, indicating a 12.50% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Ishares Core Msci Total International Stock Etf (IXUS) stock in the beginning of 2025 was $65.96. The stock closed the year at $84.64, a gain of over 28.32% for the year.
The table below shows more information about IXUS historical price data:
Ishares Core Msci Total International Stock Etf Stock (IXUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci Total International Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci Total International Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.