0.2191
price down icon1.97%   -0.0044
pre-market  Pre-market:  .21   -0.0091   -4.15%
loading

Incannex Healthcare Inc Stock (IXHL) Price History

The historical daily chart and data for Incannex Healthcare Inc stock (IXHL), show that the latest closing stock price as of June 20, 2025, is $0.2191.
  • Incannex Healthcare Inc all-time high stock price is $90.00, occurred on March 15, 2022.
  • The lowest Incannex Healthcare Inc stock price recorded was $0.08 on May 12, 2025. Since then, Incannex Healthcare Inc's stock price has risen over 173.88% to $0.2191 now.
  • The 52-week high stock price for IXHL is $3.55, representing a 1,520% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for IXHL is $0.08, indicating a -63.49% decrease from the current share price, occurred on May 12, 2025.
  • The closing price of Incannex Healthcare Inc (IXHL) stock in the beginning of 2024 was $10.46. The stock closed the year at $2.80, a loss of over -73.22% for the year.
The table below shows more information about IXHL historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $0.2228 $0.2105 $0.0123 14,865,426.0 -1.97%
Jun 18, 2025 $0.2394 $0.217 $0.0224 31,141,051.0 +1.78%
Jun 17, 2025 $0.2199 $0.2046 $0.0153 31,533,458.0 +5.53%
Jun 16, 2025 $0.2098 $0.20 $0.0098 14,111,399.0 +0.92%
Jun 13, 2025 $0.22 $0.20 $0.02 28,391,111.0 -11.73%
Jun 12, 2025 $0.2616 $0.2067 $0.0549 172,309,153.0 +14.57%
Jun 11, 2025 $0.21 $0.1888 $0.0212 34,936,048.0 -3.82%
Jun 10, 2025 $0.216 $0.1921 $0.0239 184,728,030.0 +10.42%
Jun 09, 2025 $0.1959 $0.174 $0.0219 24,729,228.0 +7.08%
Jun 06, 2025 $0.1841 $0.17 $0.0141 10,694,305.0 +0.17%
Jun 05, 2025 $0.209 $0.1747 $0.0343 19,591,205.0 -3.24%
Jun 04, 2025 $0.19 $0.1812 $0.0088 10,705,246.0 -2.68%
Jun 03, 2025 $0.194 $0.1854 $0.0086 12,334,171.0 -4.66%
Jun 02, 2025 $0.2035 $0.1819 $0.0216 15,680,374.0 -5.05%
May 30, 2025 $0.2121 $0.196 $0.0161 21,370,577.0 -4.55%
May 29, 2025 $0.2383 $0.2149 $0.0234 55,416,415.0 -4.39%
May 28, 2025 $0.2446 $0.222 $0.0226 49,503,446.0 -14.78%
May 27, 2025 $0.3099 $0.2271 $0.0828 200,739,922.0 +24.02%

Incannex Healthcare Inc Stock (IXHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Incannex Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incannex Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Incannex Healthcare Inc Stock (IXHL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.2616 $0.17 $0.0916 620,615,631.0 +4.33%
May, 2025 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
Apr, 2025 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
Mar, 2025 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
Feb, 2025 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
Jan, 2025 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc Stock (IXHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.60 $0.525 413,809.0 +17.42%
Nov, 2024 $3.12 $1.78 $1.34 802,776.0 -21.59%
Oct, 2024 $2.41 $1.52 $0.89 660,806.0 +14.07%
Sep, 2024 $2.18 $1.53 $0.65 239,910.0 +13.07%
Aug, 2024 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
Jul, 2024 $3.05 $1.84 $1.21 455,912.0 -35.03%
Jun, 2024 $3.55 $2.66 $0.89 569,535.0 +3.89%
May, 2024 $3.25 $2.29 $0.9599 698,128.0 -2.08%
Apr, 2024 $3.60 $2.13 $1.47 426,733.0 -19.50%
Mar, 2024 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
Feb, 2024 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
Jan, 2024 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc Stock (IXHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
Nov, 2023 $12.57 $0.80 $11.77 678,095.0 +660.95%
Oct, 2023 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
Sep, 2023 $1.52 $1.03 $0.49 207,497.0 -21.61%
Aug, 2023 $1.98 $1.37 $0.61 369,194.0 -19.89%
Jul, 2023 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
Jun, 2023 $2.16 $1.76 $0.40 62,233.0 -3.42%
May, 2023 $2.23 $1.81 $0.42 102,352.0 -11.96%
Apr, 2023 $2.45 $1.96 $0.49 64,315.0 -2.13%
Mar, 2023 $2.95 $1.77 $1.18 186,232.0 -13.53%
Feb, 2023 $3.58 $2.23 $1.35 181,705.0 -21.11%
Jan, 2023 $3.65 $2.83 $0.82 74,284.0 +15.44%
$13.46
price up icon 0.98%
$8.87
price up icon 1.14%
$126.55
price down icon 0.60%
$290.75
price down icon 0.33%
drug_manufacturers_specialty_generic RDY
$15.23
price up icon 0.26%
$16.95
price down icon 0.64%
Cap:     |  Volume (24h):