Get the Stockscreener App
123.50
1.05%
+1.28
After Hours:
123.42
-0.08
-0.06%
iShares Russell Mid-Cap Value ETF Stock (IWS) Price History
The historical daily chart and data for iShares Russell Mid-Cap Value ETF stock (IWS), show that the latest closing stock price as of May 09, 2024, is $123.50.
- iShares Russell Mid-Cap Value ETF all-time high stock price is $125.64, occurred on March 28, 2024.
- The lowest iShares Russell Mid-Cap Value ETF stock price recorded was $41.61 on August 24, 2015. Since then, iShares Russell Mid-Cap Value ETF's stock price has risen over 196.80% to $123.50 now.
- The 52-week high stock price for IWS is $125.64, representing a 1.73% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IWS is $97.40, indicating a -21.13% decrease from the current share price, occurred on October 30, 2023.
- The closing price of iShares Russell Mid-Cap Value ETF (IWS) stock in the beginning of 2023 was $122.40. The stock closed the year at $105.34, a loss of over -13.94% for the year.
The table below shows more information about IWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $123.5 | $122.2 | $1.27 | 164,042.0 | +1.05% |
| May 08, 2024 | $122.3 | $121.6 | $0.6846 | 299,162.0 | -0.02% |
| May 07, 2024 | $122.8 | $122.2 | $0.52 | 328,546.0 | +0.16% |
| May 06, 2024 | $122.0 | $121.4 | $0.63 | 203,867.0 | +1.11% |
| May 03, 2024 | $121.4 | $120.3 | $1.09 | 225,850.0 | +0.80% |
| May 02, 2024 | $120.0 | $118.4 | $1.66 | 247,762.0 | +0.82% |
| May 01, 2024 | $120.5 | $118.3 | $2.21 | 691,484.0 | -0.08% |
| Apr 30, 2024 | $120.4 | $118.8 | $1.62 | 202,460.0 | -1.57% |
| Apr 29, 2024 | $121.0 | $120.3 | $0.68 | 343,307.0 | +0.64% |
| Apr 26, 2024 | $120.4 | $119.6 | $0.85 | 155,346.0 | +0.17% |
| Apr 25, 2024 | $120.1 | $118.4 | $1.70 | 200,552.0 | -0.15% |
| Apr 24, 2024 | $120.4 | $119.3 | $1.03 | 204,106.0 | +0.09% |
| Apr 23, 2024 | $120.2 | $118.7 | $1.46 | 3,583,493.0 | +0.89% |
| Apr 22, 2024 | $119.4 | $117.5 | $1.87 | 3,653,793.0 | +0.98% |
| Apr 19, 2024 | $118.2 | $117.2 | $0.99 | 289,057.0 | +0.29% |
| Apr 18, 2024 | $118.4 | $117.0 | $1.43 | 265,720.0 | -0.09% |
| Apr 17, 2024 | $118.6 | $117.1 | $1.56 | 335,917.0 | -0.29% |
| Apr 16, 2024 | $118.3 | $117.2 | $1.18 | 426,181.0 | -0.69% |
| Apr 15, 2024 | $121.3 | $118.2 | $3.15 | 1,240,412.0 | -1.10% |
| Apr 12, 2024 | $121.4 | $119.5 | $1.85 | 336,962.0 | -1.51% |
| Apr 11, 2024 | $122.2 | $121.0 | $1.27 | 255,389.0 | -0.14% |
| Apr 10, 2024 | $122.8 | $121.4 | $1.39 | 291,612.0 | -1.89% |
iShares Russell Mid-Cap Value ETF Stock (IWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Russell Mid-Cap Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Russell Mid-Cap Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Russell Mid-Cap Value ETF Stock (IWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $123.5 | $118.3 | $5.21 | 2,324,755.0 | +3.90% |
| Apr, 2024 | $125.5 | $117.0 | $8.51 | 13,771,615.0 | -5.16% |
| Mar, 2024 | $125.6 | $119.2 | $6.46 | 11,668,573.0 | +4.82% |
| Feb, 2024 | $119.9 | $113.5 | $6.31 | 9,906,223.0 | +4.73% |
| Jan, 2024 | $116.6 | $111.9 | $4.70 | 11,537,743.0 | -1.82% |
iShares Russell Mid-Cap Value ETF Stock (IWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.2 | $108.1 | $9.07 | 10,338,580.0 | +7.19% |
| Nov, 2023 | $108.5 | $98.59 | $9.96 | 11,861,055.0 | +9.46% |
| Oct, 2023 | $105.6 | $97.40 | $8.24 | 13,407,777.0 | -5.01% |
| Sep, 2023 | $111.6 | $103.1 | $8.58 | 7,984,890.0 | -5.60% |
| Aug, 2023 | $114.5 | $107.3 | $7.25 | 7,957,205.0 | -3.62% |
| Jul, 2023 | $115.1 | $107.8 | $7.29 | 6,027,867.0 | +4.41% |
| Jun, 2023 | $110.1 | $101.0 | $9.14 | 5,847,679.0 | +8.22% |
| May, 2023 | $106.8 | $100.9 | $5.92 | 8,246,376.0 | -4.45% |
| Apr, 2023 | $107.1 | $103.2 | $3.89 | 5,809,825.0 | +0.03% |
| Mar, 2023 | $112.6 | $98.92 | $13.64 | 9,119,545.0 | -3.59% |
| Feb, 2023 | $116.7 | $109.3 | $7.41 | 6,042,838.0 | -3.24% |
| Jan, 2023 | $113.9 | $104.3 | $9.61 | 12,067,485.0 | +8.08% |
iShares Russell Mid-Cap Value ETF Stock (IWS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $112.7 | $102.9 | $9.79 | 15,548,401.0 | -5.61% |
| Nov, 2022 | $111.6 | $100.9 | $10.67 | 12,219,400.0 | +6.25% |
| Oct, 2022 | $105.6 | $94.32 | $11.29 | 13,658,606.0 | +9.36% |
| Sep, 2022 | $112.1 | $95.62 | $16.47 | 14,504,332.0 | -10.16% |
| Aug, 2022 | $116.2 | $106.8 | $9.39 | 7,425,611.0 | -3.13% |
| Jul, 2022 | $110.6 | $99.58 | $11.05 | 10,590,595.0 | +8.66% |
| Jun, 2022 | $116.0 | $98.36 | $17.59 | 14,485,840.0 | -11.35% |
| May, 2022 | $117.1 | $106.2 | $10.94 | 17,982,754.0 | +1.93% |
| Apr, 2022 | $122.7 | $112.2 | $10.43 | 12,254,316.0 | -6.04% |
| Mar, 2022 | $122.2 | $112.0 | $10.14 | 15,103,673.0 | +2.73% |
| Feb, 2022 | $121.1 | $110.1 | $11.03 | 9,624,093.0 | -0.46% |
| Jan, 2022 | $124.3 | $111.3 | $12.96 | 13,964,712.0 | -4.40% |
0.86%
Cap:
|
Volume (24h):