Get the Stockscreener App
120.57
1.71%
2.03
Pre-market:
108.58
-11.99
-9.94%
Ishares Russell Mid Cap Growth Etf Stock (IWP) Price History
The historical daily chart and data for Ishares Russell Mid Cap Growth Etf stock (IWP), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $120.57.
- Ishares Russell Mid Cap Growth Etf all-time high stock price is $199.21, occurred on December 04, 2020.
- The lowest Ishares Russell Mid Cap Growth Etf stock price recorded was $74.75 on June 16, 2022. Since then, Ishares Russell Mid Cap Growth Etf's stock price has risen over 61.30% to $120.57 now.
- The 52-week high stock price for IWP is $139.68, representing a 15.85% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for IWP is $101.12, indicating a -16.13% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares Russell Mid Cap Growth Etf (IWP) stock in the beginning of 2024 was $114.03. The stock closed the year at $83.60, a loss of over -26.69% for the year.
The table below shows more information about IWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $121.3 | $116.9 | $4.38 | 740,970.0 | +1.71% |
| Apr 01, 2025 | $118.9 | $116.1 | $2.84 | 909,676.0 | +0.89% |
| Mar 31, 2025 | $117.9 | $114.2 | $3.72 | 892,098.0 | -0.12% |
| Mar 28, 2025 | $120.1 | $117.1 | $2.94 | 704,572.0 | -2.17% |
| Mar 27, 2025 | $122.4 | $120.2 | $2.15 | 609,838.0 | -1.47% |
| Mar 26, 2025 | $124.5 | $121.6 | $2.89 | 806,016.0 | -1.91% |
| Mar 25, 2025 | $125.1 | $123.8 | $1.29 | 802,046.0 | -0.06% |
| Mar 24, 2025 | $124.7 | $122.7 | $2.01 | 734,841.0 | +2.99% |
| Mar 21, 2025 | $120.9 | $118.2 | $2.74 | 1,032,592.0 | +0.44% |
| Mar 20, 2025 | $121.8 | $119.8 | $1.96 | 1,497,334.0 | -0.37% |
| Mar 19, 2025 | $121.9 | $118.6 | $3.32 | 3,935,116.0 | +1.98% |
| Mar 18, 2025 | $119.9 | $118.0 | $1.92 | 1,160,879.0 | -1.94% |
| Mar 17, 2025 | $121.5 | $118.6 | $2.89 | 1,346,544.0 | +1.85% |
| Mar 14, 2025 | $118.7 | $116.5 | $2.16 | 688,506.0 | +3.22% |
| Mar 13, 2025 | $117.6 | $114.3 | $3.34 | 1,014,971.0 | -2.45% |
| Mar 12, 2025 | $119.5 | $116.5 | $2.97 | 730,809.0 | +1.06% |
| Mar 11, 2025 | $118.2 | $115.3 | $2.93 | 1,661,686.0 | -0.15% |
| Mar 10, 2025 | $119.6 | $115.6 | $3.95 | 1,257,464.0 | -3.97% |
| Mar 07, 2025 | $121.9 | $117.8 | $4.12 | 1,157,990.0 | +0.95% |
| Mar 06, 2025 | $123.9 | $120.0 | $3.81 | 1,015,274.0 | -3.65% |
| Mar 05, 2025 | $125.1 | $122.1 | $2.91 | 1,378,689.0 | +1.43% |
| Mar 04, 2025 | $124.8 | $123.0 | $1.79 | 242,063.0 | -0.83% |
Ishares Russell Mid Cap Growth Etf Stock (IWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell Mid Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell Mid Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Russell Mid Cap Growth Etf Stock (IWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $121.3 | $116.1 | $5.19 | 2,391,616.0 | +2.62% |
| Mar, 2025 | $128.6 | $114.2 | $14.45 | 23,939,230.0 | -7.46% |
| Feb, 2025 | $139.7 | $124.3 | $15.42 | 24,066,082.0 | -5.73% |
| Jan, 2025 | $136.7 | $125.2 | $11.53 | 22,068,602.0 | +6.25% |
Ishares Russell Mid Cap Growth Etf Stock (IWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.8 | $126.2 | $12.67 | 20,790,475.0 | -5.73% |
| Nov, 2024 | $136.3 | $119.0 | $17.39 | 21,541,523.0 | +13.38% |
| Oct, 2024 | $122.4 | $115.6 | $6.81 | 21,672,430.0 | +1.72% |
| Sep, 2024 | $118.0 | $107.9 | $10.14 | 18,605,351.0 | +3.08% |
| Aug, 2024 | $114.9 | $101.1 | $13.79 | 24,810,831.0 | +2.52% |
| Jul, 2024 | $115.4 | $108.8 | $6.58 | 19,205,659.0 | +0.57% |
| Jun, 2024 | $111.3 | $107.0 | $4.30 | 12,943,079.0 | +1.55% |
| May, 2024 | $112.4 | $106.6 | $5.79 | 12,852,402.0 | +1.14% |
| Apr, 2024 | $114.5 | $105.3 | $9.21 | 21,727,780.0 | -5.87% |
| Mar, 2024 | $114.6 | $110.4 | $4.20 | 10,455,603.0 | +2.27% |
| Feb, 2024 | $111.8 | $103.5 | $8.30 | 15,188,226.0 | +7.46% |
| Jan, 2024 | $106.1 | $100.3 | $5.78 | 19,706,632.0 | -0.57% |
Ishares Russell Mid Cap Growth Etf Stock (IWP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.4 | $97.11 | $8.25 | 18,672,628.0 | +7.42% |
| Nov, 2023 | $97.50 | $85.84 | $11.66 | 16,653,536.0 | +12.17% |
| Oct, 2023 | $93.39 | $85.24 | $8.15 | 15,193,104.0 | -5.10% |
| Sep, 2023 | $97.37 | $89.86 | $7.51 | 11,693,736.0 | -5.05% |
| Aug, 2023 | $99.12 | $91.66 | $7.46 | 12,430,334.0 | -3.34% |
| Jul, 2023 | $100.9 | $94.22 | $6.70 | 11,085,769.0 | +3.00% |
| Jun, 2023 | $96.99 | $89.49 | $7.50 | 12,687,246.0 | +7.58% |
| May, 2023 | $91.54 | $87.53 | $4.01 | 8,860,796.0 | +0.09% |
| Apr, 2023 | $91.71 | $87.65 | $4.06 | 10,947,803.0 | -1.44% |
| Mar, 2023 | $92.89 | $85.00 | $7.89 | 15,353,309.0 | +1.21% |
| Feb, 2023 | $95.11 | $89.12 | $5.99 | 13,777,381.0 | -1.02% |
| Jan, 2023 | $90.92 | $82.43 | $8.49 | 21,879,252.0 | +8.72% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):