iShares Russell Mid-Cap Growth ETF (IWP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares Russell Mid-Cap Growth ETF Stock (IWP) Price History

The historical daily chart and data for iShares Russell Mid-Cap Growth ETF stock (IWP), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $112.01.

iShares Russell Mid-Cap Growth ETF all-time high stock price is $199.21, occurred on December 04, 2020.
The lowest iShares Russell Mid-Cap Growth ETF stock price recorded was $74.75 on June 16, 2022. Since then, iShares Russell Mid-Cap Growth ETF's stock price has risen over 49.85% to $112.01 now.
The 52-week high stock price for IWP is $114.60, representing a 2.31% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for IWP is $85.24, indicating a -23.90% decrease from the current share price, occurred on October 30, 2023.
The closing price of iShares Russell Mid-Cap Growth ETF (IWP) stock in the beginning of 2023 was $114.03. The stock closed the year at $83.60, a loss of over -26.69% for the year.

The table below shows more information about IWP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$112.1	$111.5	$0.56	624,569.0	+0.11%
May 16, 2024	$112.4	$111.9	$0.5429	668,929.0	-0.31%
May 15, 2024	$112.3	$111.4	$0.88	431,093.0	+1.49%
May 14, 2024	$110.8	$110.1	$0.74	954,146.0	+0.58%
May 13, 2024	$111.0	$109.9	$1.08	718,106.0	-0.34%
May 10, 2024	$110.9	$110.2	$0.74	1,057,384.0	+0.29%
May 09, 2024	$110.0	$109.0	$1.05	339,536.0	+0.71%
May 08, 2024	$109.4	$109.0	$0.44	402,653.0	-0.66%
May 07, 2024	$110.5	$109.8	$0.63	562,292.0	-0.34%
May 06, 2024	$110.3	$109.3	$1.04	384,054.0	+1.44%
May 03, 2024	$109.5	$108.5	$1.01	801,684.0	+0.54%
May 02, 2024	$108.5	$106.6	$1.82	688,174.0	+0.66%
May 01, 2024	$109.3	$106.9	$2.39	1,382,435.0	+0.02%
Apr 30, 2024	$109.3	$107.4	$1.84	497,264.0	-1.85%
Apr 29, 2024	$109.8	$109.0	$0.87	842,047.0	+0.45%
Apr 26, 2024	$109.5	$108.5	$0.98	392,388.0	+0.48%
Apr 25, 2024	$108.8	$106.9	$1.90	1,020,889.0	-0.03%
Apr 24, 2024	$109.4	$107.9	$1.50	1,068,082.0	-0.13%
Apr 23, 2024	$108.9	$107.2	$1.72	3,032,211.0	+1.80%
Apr 22, 2024	$107.3	$105.7	$1.62	3,421,250.0	+0.96%

iShares Russell Mid-Cap Growth ETF Stock (IWP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Russell Mid-Cap Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Russell Mid-Cap Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Russell Mid-Cap Growth ETF Stock (IWP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$112.4	$106.6	$5.79	9,639,624.0	+4.25%
Apr, 2024	$114.5	$105.3	$9.21	21,727,780.0	-5.87%
Mar, 2024	$114.6	$110.4	$4.20	10,455,603.0	+2.27%
Feb, 2024	$111.8	$103.5	$8.30	15,188,226.0	+7.46%
Jan, 2024	$106.1	$100.3	$5.78	19,706,632.0	-0.57%

iShares Russell Mid-Cap Growth ETF Stock (IWP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$105.4	$97.11	$8.25	18,672,628.0	+7.42%
Nov, 2023	$97.50	$85.84	$11.66	16,653,536.0	+12.17%
Oct, 2023	$93.39	$85.24	$8.15	15,193,104.0	-5.10%
Sep, 2023	$97.37	$89.86	$7.51	11,693,736.0	-5.05%
Aug, 2023	$99.12	$91.66	$7.46	12,430,334.0	-3.34%
Jul, 2023	$100.9	$94.22	$6.70	11,085,769.0	+3.00%
Jun, 2023	$96.99	$89.49	$7.50	12,687,246.0	+7.58%
May, 2023	$91.54	$87.53	$4.01	8,860,796.0	+0.09%
Apr, 2023	$91.71	$87.65	$4.06	10,947,803.0	-1.44%
Mar, 2023	$92.89	$85.00	$7.89	15,353,309.0	+1.21%
Feb, 2023	$95.11	$89.12	$5.99	13,777,381.0	-1.02%
Jan, 2023	$90.92	$82.43	$8.49	21,879,252.0	+8.72%

iShares Russell Mid-Cap Growth ETF Stock (IWP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$90.30	$81.97	$8.33	24,453,667.0	-6.28%
Nov, 2022	$89.32	$80.51	$8.81	22,174,115.0	+5.36%
Oct, 2022	$85.28	$75.88	$9.40	19,743,154.0	+7.94%
Sep, 2022	$90.40	$77.77	$12.63	18,425,909.0	-8.79%
Aug, 2022	$94.81	$85.83	$8.98	16,253,360.0	-3.28%
Jul, 2022	$89.06	$78.08	$10.98	20,105,711.0	+12.23%
Jun, 2022	$88.25	$74.75	$13.50	32,112,644.0	-7.62%
May, 2022	$92.78	$77.94	$14.84	46,154,221.0	-3.86%
Apr, 2022	$102.5	$89.08	$13.44	21,394,290.0	-11.25%
Mar, 2022	$103.7	$88.97	$14.75	21,615,558.0	+1.43%
Feb, 2022	$104.8	$89.78	$14.97	21,658,318.0	-1.24%
Jan, 2022	$115.7	$92.23	$23.44	36,042,559.0	-12.93%