Get the Stockscreener App
129.03
0.12%
+0.16
After Hours:
128.97
-0.06
-0.05%
iShares Russell Top 200 ETF Stock (IWL) Price History
The historical daily chart and data for iShares Russell Top 200 ETF stock (IWL), show that the latest closing stock price as of May 17, 2024, is $129.03.
- iShares Russell Top 200 ETF all-time high stock price is $129.59, occurred on May 16, 2024.
- The lowest iShares Russell Top 200 ETF stock price recorded was $39.39 on August 24, 2015. Since then, iShares Russell Top 200 ETF's stock price has risen over 227.57% to $129.03 now.
- The 52-week high stock price for IWL is $129.59, representing a 0.43% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for IWL is $98.42, indicating a -23.72% decrease from the current share price, occurred on May 24, 2023.
- The closing price of iShares Russell Top 200 ETF (IWL) stock in the beginning of 2023 was $114.92. The stock closed the year at $89.97, a loss of over -21.71% for the year.
The table below shows more information about IWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $129.1 | $128.6 | $0.48 | 25,436.0 | +0.12% |
| May 16, 2024 | $129.6 | $128.9 | $0.72 | 28,746.0 | -0.18% |
| May 15, 2024 | $129.2 | $127.9 | $1.26 | 28,730.0 | +1.25% |
| May 14, 2024 | $127.6 | $126.8 | $0.8487 | 33,644.0 | +0.49% |
| May 13, 2024 | $127.2 | $126.8 | $0.4899 | 45,917.0 | -0.02% |
| May 10, 2024 | $127.2 | $126.6 | $0.6453 | 35,810.0 | +0.24% |
| May 09, 2024 | $126.7 | $125.9 | $0.74 | 41,349.0 | +0.43% |
| May 08, 2024 | $126.2 | $125.5 | $0.625 | 120,524.0 | +0.00% |
| May 07, 2024 | $126.4 | $125.9 | $0.45 | 325,837.0 | +0.15% |
| May 06, 2024 | $125.9 | $125.0 | $0.83 | 60,720.0 | +0.98% |
| May 03, 2024 | $124.8 | $123.9 | $0.86 | 217,276.0 | +1.42% |
| May 02, 2024 | $123.1 | $121.8 | $1.29 | 59,037.0 | +1.02% |
| May 01, 2024 | $123.5 | $121.7 | $1.84 | 135,017.0 | -0.34% |
| Apr 30, 2024 | $124.0 | $122.1 | $1.93 | 56,803.0 | -1.63% |
| Apr 29, 2024 | $124.4 | $123.4 | $0.9192 | 42,663.0 | +0.33% |
| Apr 26, 2024 | $124.1 | $123.1 | $0.9862 | 41,922.0 | +1.08% |
| Apr 25, 2024 | $122.6 | $121.0 | $1.53 | 60,652.0 | -0.54% |
| Apr 24, 2024 | $123.6 | $122.5 | $1.09 | 72,770.0 | -0.05% |
| Apr 23, 2024 | $123.2 | $122.0 | $1.12 | 60,613.0 | +1.27% |
| Apr 22, 2024 | $122.2 | $120.6 | $1.65 | 59,893.0 | +0.89% |
| Apr 19, 2024 | $121.8 | $120.2 | $1.65 | 73,386.0 | -0.96% |
| Apr 18, 2024 | $122.8 | $121.6 | $1.18 | 88,711.0 | -0.25% |
iShares Russell Top 200 ETF Stock (IWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Russell Top 200 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Russell Top 200 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Russell Top 200 ETF Stock (IWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $129.6 | $121.7 | $7.92 | 1,183,479.0 | +5.68% |
| Apr, 2024 | $127.3 | $120.2 | $7.17 | 1,841,255.0 | -3.95% |
| Mar, 2024 | $127.6 | $122.7 | $4.83 | 1,360,991.0 | +2.62% |
| Feb, 2024 | $124.6 | $118.0 | $6.53 | 1,365,189.0 | +5.32% |
| Jan, 2024 | $119.8 | $113.0 | $6.79 | 1,745,902.0 | +2.20% |
iShares Russell Top 200 ETF Stock (IWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.6 | $110.1 | $5.47 | 1,971,840.0 | +3.77% |
| Nov, 2023 | $111.5 | $101.9 | $9.60 | 1,221,527.0 | +9.07% |
| Oct, 2023 | $106.2 | $99.37 | $6.81 | 1,641,320.0 | -1.63% |
| Sep, 2023 | $109.5 | $102.2 | $7.37 | 646,731.0 | -5.03% |
| Aug, 2023 | $110.0 | $104.3 | $5.70 | 1,194,407.0 | -1.18% |
| Jul, 2023 | $110.5 | $105.0 | $5.52 | 788,083.0 | +3.28% |
| Jun, 2023 | $106.8 | $100.6 | $6.28 | 1,423,448.0 | +5.89% |
| May, 2023 | $101.8 | $96.39 | $5.40 | 1,256,374.0 | +1.59% |
| Apr, 2023 | $99.15 | $96.26 | $2.89 | 1,220,095.0 | +1.87% |
| Mar, 2023 | $97.41 | $90.06 | $7.35 | 1,968,625.0 | +4.45% |
| Feb, 2023 | $98.42 | $92.64 | $5.77 | 1,438,586.0 | -2.48% |
| Jan, 2023 | $95.97 | $88.94 | $7.03 | 1,877,383.0 | +6.18% |
iShares Russell Top 200 ETF Stock (IWL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $96.50 | $88.23 | $8.27 | 1,738,144.0 | -6.30% |
| Nov, 2022 | $96.06 | $87.16 | $8.90 | 2,556,442.0 | +5.07% |
| Oct, 2022 | $92.15 | $82.54 | $9.61 | 2,235,670.0 | +7.64% |
| Sep, 2022 | $97.69 | $84.80 | $12.89 | 1,855,438.0 | -9.62% |
| Aug, 2022 | $102.7 | $93.92 | $8.75 | 1,200,196.0 | -4.14% |
| Jul, 2022 | $98.17 | $88.45 | $9.72 | 3,399,124.0 | +9.12% |
| Jun, 2022 | $98.86 | $86.18 | $12.68 | 2,677,747.0 | -8.09% |
| May, 2022 | $102.1 | $89.91 | $12.16 | 5,030,308.0 | -0.16% |
| Apr, 2022 | $109.6 | $97.72 | $11.85 | 2,506,394.0 | -9.45% |
| Mar, 2022 | $110.6 | $99.00 | $11.60 | 2,443,805.0 | +3.53% |
| Feb, 2022 | $110.1 | $97.95 | $12.11 | 2,925,345.0 | -3.49% |
| Jan, 2022 | $115.3 | $100.8 | $14.55 | 2,582,081.0 | -5.08% |
0.27%
0.02%
Cap:
|
Volume (24h):