38.74
price down icon5.80%   -2.3837
after-market After Hours: 38.74 0.0049 +0.01%
loading

Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Price History

The historical daily chart and data for Nyli Winslow Focused Large Cap Growth Etf stock (IWFG), show that the latest closing stock price as of April 04, 2025, is $38.74.
  • Nyli Winslow Focused Large Cap Growth Etf all-time high stock price is $51.57, occurred on December 16, 2024.
  • The lowest Nyli Winslow Focused Large Cap Growth Etf stock price recorded was $30.32 on October 26, 2023. Since then, Nyli Winslow Focused Large Cap Growth Etf's stock price has risen over 27.74% to $38.74 now.
  • The 52-week high stock price for IWFG is $51.57, representing a 33.12% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for IWFG is $39.38, indicating a 1.66% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IWFG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $39.61 $38.36 $1.25 39,952.0 -5.80%
Apr 03, 2025 $41.51 $41.12 $0.3912 232.0 -5.45%
Apr 02, 2025 $43.49 $43.16 $0.328 107.0 +1.05%
Apr 01, 2025 $43.04 $43.04 $0.00 62.00 +0.80%
Mar 31, 2025 $42.70 $42.48 $0.2169 1,181.0 -0.12%
Mar 28, 2025 $43.31 $42.75 $0.5611 112.0 -2.82%
Mar 27, 2025 $43.99 $43.99 $0.00 482.0 -0.44%
Mar 26, 2025 $44.18 $44.18 $0.00 190.0 -2.24%
Mar 25, 2025 $45.20 $45.20 $0.00 246.0 +0.54%
Mar 24, 2025 $44.95 $44.90 $0.0527 804.0 +2.28%
Mar 21, 2025 $43.95 $43.61 $0.3394 133.0 +0.16%
Mar 20, 2025 $44.27 $43.88 $0.3927 379.0 -0.11%
Mar 19, 2025 $43.93 $43.68 $0.2464 193.0 +1.67%
Mar 18, 2025 $43.20 $43.18 $0.0247 283.0 -1.87%
Mar 17, 2025 $44.03 $43.99 $0.0397 107.0 +0.49%
Mar 14, 2025 $43.81 $43.02 $0.793 1,081.0 +2.89%
Mar 13, 2025 $43.25 $42.58 $0.6664 360.0 -2.21%
Mar 12, 2025 $43.55 $43.55 $0.00 370.0 +1.37%
Mar 11, 2025 $43.08 $42.96 $0.1218 196.0 +0.39%
Mar 10, 2025 $43.18 $42.79 $0.3898 105.0 -3.87%
Mar 07, 2025 $44.51 $43.76 $0.7511 677.0 -0.07%
Mar 06, 2025 $45.57 $44.52 $1.05 951.0 -3.25%
Mar 05, 2025 $46.09 $45.78 $0.31 1,098.0 +1.64%

Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Winslow Focused Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Winslow Focused Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $43.49 $38.36 $5.13 80,305.0 -9.28%
Mar, 2025 $46.71 $42.48 $4.23 10,344.0 -8.82%
Feb, 2025 $49.23 $46.03 $3.20 58,790.0 -2.63%
Jan, 2025 $49.17 $46.15 $3.02 5,381.0 +2.83%

Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.57 $46.67 $4.90 4,561.0 -3.86%
Nov, 2024 $49.41 $46.48 $2.93 1,861.0 +6.20%
Oct, 2024 $47.70 $45.58 $2.12 3,670.0 +0.04%
Sep, 2024 $46.90 $42.42 $4.48 2,652.0 +2.02%
Aug, 2024 $45.63 $40.02 $5.61 6,494.0 +1.59%
Jul, 2024 $47.00 $43.09 $3.91 47,038.0 -2.35%
Jun, 2024 $46.02 $42.40 $3.63 44,453.0 +8.09%
May, 2024 $43.24 $39.88 $3.36 1,961.0 +5.35%
Apr, 2024 $42.10 $39.38 $2.72 4,515.0 -4.29%
Mar, 2024 $42.32 $40.40 $1.92 4,368.0 +3.11%
Feb, 2024 $40.91 $38.35 $2.56 2,349.0 +7.32%
Jan, 2024 $38.59 $34.81 $3.79 2,877.0 +5.60%

Nyli Winslow Focused Large Cap Growth Etf Stock (IWFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.99 $34.13 $1.86 1,401.0 +3.86%
Nov, 2023 $34.81 $31.54 $3.27 784.0 +11.35%
Oct, 2023 $32.41 $30.32 $2.09 5,120.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):