Get the Stockscreener App
412.81
2.26%
-9.54
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the April 17, 2026 expiration date, the IWF stock option chain has a total of 72 contracts, with 11 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 5 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 13 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
435.00
|
2.62 | -8.88 | -77.22% | 8 |
|
440.00
|
1.65 | -1.35 | -45.00% | 2 |
|
445.00
|
1.85 | -3.15 | -63.00% | 1 |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
IWF Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
6.30 | 4.06 | +181.25% | 36 |
|
415.00
|
11.90 | 4.90 | +70.00% | 11 |
|
445.00
|
28.58 | 10.33 | +56.60% | 4 |
|
470.00
|
53.60 | 9.00 | +20.18% | 4 |
|
410.00
|
9.49 | 6.06 | +176.68% | 3 |
|
465.00
|
51.00 | 7.10 | +16.17% | 2 |
|
420.00
|
11.75 | 4.75 | +67.86% | 1 |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 5.55 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $435.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):