Get the Stockscreener App
470.93
0.21%
1.01
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the November 21, 2025 expiration date, the IWF stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 10 contracts.
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
43.82 | 3.79 | +9.47% | 1 |
|
460.00
|
14.48 | -7.72 | -34.77% | 1 |
|
465.00
|
12.35 | -5.80 | -31.96% | 1 |
|
470.00
|
5.92 | -7.28 | -55.15% | 1 |
|
495.00
|
0.50 | -0.55 | -52.38% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
260.70 | 0.00 | - | - |
IWF Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $430.00 |
0.28%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):