Get the Stockscreener App
407.33
1.08%
4.35
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the January 17, 2025 expiration date, the IWF stock option chain has a total of 516 contracts, with 51 call options and 465 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 21 contracts.
- May 16, 2025 : 11 contracts.
- August 15, 2025 : 5 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
3.70 | 0.71 | +23.75% | 21 |
|
425.00
|
2.06 | -2.86 | -58.13% | 16 |
|
405.00
|
12.00 | 2.00 | +20.00% | 6 |
|
410.00
|
7.40 | 0.57 | +8.35% | 6 |
|
430.00
|
1.10 | -1.75 | -61.40% | 2 |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
IWF Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
395.00
|
3.10 | 0.30 | +10.71% | 433 |
|
420.00
|
13.50 | -2.30 | -14.56% | 14 |
|
415.00
|
14.20 | 8.25 | +138.66% | 9 |
|
430.00
|
29.00 | 15.00 | +107.14% | 5 |
|
385.00
|
3.96 | 0.84 | +26.92% | 4 |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 465 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 9.12 |
| Put Strike With Highest Volume | $395.00 |
| Call Strike With Highest Volume | $420.00 |
0.28%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):