Get the Stockscreener App
470.58
0.02%
-0.09
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the February 20, 2026 expiration date, the IWF stock option chain has a total of 85 contracts, with 74 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
2.50 | -0.80 | -24.24% | 18 |
|
495.00
|
1.79 | -0.11 | -5.79% | 14 |
|
500.00
|
1.00 | -0.52 | -34.21% | 10 |
|
505.00
|
0.70 | -0.09 | -11.39% | 10 |
|
470.00
|
11.35 | -1.54 | -11.95% | 8 |
|
475.00
|
8.40 | -1.26 | -13.04% | 7 |
|
480.00
|
6.20 | -0.82 | -11.68% | 2 |
IWF Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
475.00
|
10.50 | 1.22 | +13.15% | 4 |
|
460.00
|
5.52 | 0.38 | +7.39% | 2 |
|
465.00
|
7.00 | 0.72 | +11.46% | 2 |
|
470.00
|
8.65 | -1.35 | -13.50% | 2 |
|
450.00
|
3.68 | 0.32 | +9.52% | 1 |
|
225.00
|
0.75 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $475.00 |
| Call Strike With Highest Volume | $490.00 |
0.27%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):