Get the Stockscreener App
450.43
0.12%
0.54
After Hours:
450.43
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the August 15, 2025 expiration date, the IWF stock option chain has a total of 339 contracts, with 276 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
2.07 | 0.28 | +15.64% | 142 |
|
435.00
|
16.27 | 1.49 | +10.08% | 36 |
|
455.00
|
0.19 | -0.95 | -83.33% | 30 |
|
460.00
|
0.37 | -0.18 | -32.73% | 30 |
|
430.00
|
19.50 | 0.07 | +0.36% | 16 |
|
405.00
|
46.50 | 2.56 | +5.83% | 8 |
|
400.00
|
50.85 | -1.65 | -3.14% | 7 |
IWF Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
445.00
|
0.29 | -56.51 | -99.49% | 20 |
|
450.00
|
1.72 | -3.38 | -66.27% | 20 |
|
435.00
|
0.05 | -0.40 | -88.89% | 13 |
|
440.00
|
0.52 | -0.43 | -45.26% | 10 |
|
195.00
|
0.38 | 0.00 | - | - |
|
225.00
|
1.45 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $445.00 |
| Call Strike With Highest Volume | $450.00 |
0.01%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):