Get the Stockscreener App
476.41
1.53%
7.18
After Hours:
476.46
0.05
+0.01%
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the May 15, 2026 expiration date, the IWF stock option chain has a total of 746 contracts, with 740 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 29 contracts.
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
465.00
|
18.00 | 11.99 | +199.50% | 445 |
|
460.00
|
22.28 | 11.68 | +110.19% | 168 |
|
440.00
|
39.45 | 6.45 | +19.55% | 69 |
|
480.00
|
8.80 | 6.30 | +252.00% | 13 |
|
485.00
|
5.30 | 1.14 | +27.40% | 10 |
|
445.00
|
35.23 | 5.73 | +19.42% | 9 |
|
455.00
|
26.42 | 6.18 | +30.53% | 8 |
IWF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
2.87 | -0.63 | -18.00% | 3 |
|
435.00
|
1.72 | -0.58 | -25.22% | 1 |
|
465.00
|
7.00 | -12.50 | -64.10% | 1 |
|
470.00
|
7.20 | -2.85 | -28.36% | 1 |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
1.85 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 740 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $465.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):