Get the Stockscreener App
478.80
0.29%
1.37
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the December 19, 2025 expiration date, the IWF stock option chain has a total of 14 contracts, with 13 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
6.12 | 0.62 | +11.27% | 10 |
|
495.00
|
1.15 | -0.30 | -20.69% | 3 |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
IWF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
1.86 | -0.67 | -26.48% | 1 |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $480.00 |
0.00%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):