Get the Stockscreener App
122.74
0.25%
0.30
After Hours:
122.00
-0.74
-0.60%
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the May 15, 2026 expiration date, the IWF stock option chain has a total of 108 contracts, with 48 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 13 contracts.
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
121.25
|
2.42 | 1.07 | +79.26% | 36 |
|
120.00
|
3.34 | 0.34 | +11.33% | 12 |
|
115.00
|
6.13 | 0.00 | - | - |
|
122.50
|
0.66 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
IWF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.50
|
0.10 | -0.04 | -28.57% | 39 |
|
110.00
|
0.10 | 0.00 | - | 21 |
|
105.00
|
0.05 | 0.00 | - | - |
|
115.00
|
0.57 | 0.00 | - | - |
|
118.75
|
2.46 | 0.00 | - | - |
|
120.00
|
0.35 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $112.50 |
| Call Strike With Highest Volume | $121.25 |
1.83%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):