Get the Stockscreener App
123.54
0.92%
1.13
After Hours:
123.55
0.010
+0.01%
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the November 20, 2026 expiration date, the IWF stock option chain has a total of 1,431 contracts, with 1,419 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 46 contracts.
- February 19, 2027 : 48 contracts.
- May 21, 2027 : 9 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
127.50
|
1.10 | 0.15 | +15.79% | 1,168 |
|
131.25
|
0.45 | 0.12 | +36.36% | 200 |
|
132.50
|
0.30 | 0.10 | +50.00% | 34 |
|
128.75
|
0.78 | -0.12 | -13.33% | 9 |
|
125.00
|
2.25 | 0.25 | +12.50% | 8 |
|
57.50
|
0.00 | 0.00 | - | - |
|
58.75
|
0.00 | 0.00 | - | - |
IWF Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
116.25
|
0.90 | -0.37 | -29.13% | 10 |
|
115.00
|
0.45 | -0.69 | -60.53% | 1 |
|
117.50
|
0.95 | -0.30 | -24.00% | 1 |
|
57.50
|
0.00 | 0.00 | - | - |
|
58.75
|
0.00 | 0.00 | - | - |
|
60.00
|
0.13 | 0.00 | - | - |
|
61.25
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 1,419 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $116.25 |
| Call Strike With Highest Volume | $127.50 |
1.67%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):