Get the Stockscreener App
447.17
0.40%
-1.79
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the February 20, 2026 expiration date, the IWF stock option chain has a total of 16 contracts, with 10 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 303 contracts.
- May 15, 2026 : 5 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
1.90 | 0.45 | +31.03% | 6 |
|
455.00
|
1.80 | -5.37 | -74.90% | 3 |
|
465.00
|
0.40 | -1.93 | -82.83% | 1 |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
IWF Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
2.40 | 0.35 | +17.07% | 4 |
|
435.00
|
2.85 | 2.07 | +265.38% | 1 |
|
445.00
|
3.90 | 1.80 | +85.71% | 1 |
|
225.00
|
0.75 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $470.00 |
0.09%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):