Get the Stockscreener App
125.08
0.17%
-0.21
Pre-market:
124.18
-0.90
-0.72%
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the August 21, 2026 expiration date, the IWF stock option chain has a total of 34 contracts, with 34 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
127.50
|
0.20 | 0.05 | +33.33% | 20 |
|
121.25
|
4.30 | 0.18 | +4.37% | 14 |
|
102.50
|
18.15 | 0.00 | - | - |
|
105.00
|
14.75 | 0.00 | - | - |
|
107.50
|
16.69 | 0.00 | - | - |
|
110.00
|
8.00 | 0.00 | - | - |
|
112.50
|
12.18 | 0.00 | - | - |
IWF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.78 | 0.00 | - | - |
|
105.00
|
0.35 | 0.00 | - | - |
|
110.00
|
1.25 | 0.00 | - | - |
|
112.50
|
0.08 | 0.00 | - | - |
|
115.00
|
1.81 | 0.00 | - | - |
|
116.25
|
0.19 | 0.00 | - | - |
|
120.00
|
0.15 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $127.50 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):