325.67
price down icon6.00%   -20.78
after-market After Hours: 320.00 -5.67 -1.74%
loading

Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain

For the April 17, 2025 expiration date, the IWF stock option chain has a total of 82 contracts, with 45 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 3 contracts.
  • August 15, 2025 : 6 contracts.

Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar

IWF Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 365.00 0.87 0.00 - 11
favorite 345.00 5.61 0.00 - 8
favorite 380.00 0.64 -6.55 -91.10% 6
favorite 405.00 0.01 -0.24 -96.00% 5
favorite 355.00 1.83 0.00 - 3
favorite 360.00 1.30 0.00 - 3
favorite 370.00 0.64 -0.80 -55.56% 3

IWF Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
335.00
8.60 0.00 - 10
favorite
350.00
20.40 11.80 +137.21% 10
favorite
305.00
4.80 3.66 +321.05% 9
favorite
325.00
7.10 0.00 - 3
favorite
320.00
9.50 0.00 - 2
favorite
375.00
40.00 18.00 +81.82% 2
favorite
330.00
12.00 9.88 +466.04% 1

Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis

Put Volume Total 37
Call Volume Total 45
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $335.00
Call Strike With Highest Volume $365.00
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):