Get the Stockscreener App
116.48
0.55%
-0.65
Pre-market:
117.08
0.60
+0.52%
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain
For the August 21, 2026 expiration date, the IWF stock option chain has a total of 17 contracts, with 0 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Ishares Russell 1000 Growth Etf (IWF) Most Active Options & Calendar
IWF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
9.31 | 0.00 | - | - |
|
112.50
|
9.32 | 0.00 | - | - |
|
115.00
|
9.66 | 0.00 | - | - |
|
117.50
|
9.20 | 0.00 | - | - |
|
118.75
|
1.80 | 0.00 | - | - |
|
120.00
|
3.34 | 0.00 | - | - |
|
121.25
|
10.70 | 0.00 | - | - |
IWF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
132.50
|
16.70 | 1.20 | +7.74% | 10 |
|
116.25
|
2.55 | 0.05 | +2.00% | 6 |
|
125.00
|
8.82 | 0.72 | +8.89% | 1 |
|
100.00
|
0.78 | 0.00 | - | - |
|
105.00
|
0.35 | 0.00 | - | - |
|
112.50
|
1.92 | 0.00 | - | - |
|
115.00
|
1.81 | 0.00 | - | - |
Ishares Russell 1000 Growth Etf Stock (IWF) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $132.50 |
| Call Strike With Highest Volume | $110.00 |
0.02%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):