Get the Stockscreener App
186.27
1.36%
-2.56
After Hours:
186.10
-0.17
-0.09%
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the April 17, 2025 expiration date, the IWD stock option chain has a total of 43 contracts, with 40 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
194.00
|
0.40 | -0.15 | -27.27% | 40 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
181.00
|
0.00 | 0.00 | - | - |
|
182.00
|
7.00 | 0.00 | - | - |
IWD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
186.00
|
1.97 | 0.67 | +51.54% | 3 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.40 | 0.00 | - | - |
|
181.00
|
0.00 | 0.00 | - | - |
|
182.00
|
2.60 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $186.00 |
| Call Strike With Highest Volume | $194.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):