Get the Stockscreener App
193.12
0.35%
-0.66
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the February 21, 2025 expiration date, the IWD stock option chain has a total of 731 contracts, with 721 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
193.00
|
2.75 | 0.00 | - | 623 |
|
190.00
|
4.97 | 2.07 | +71.38% | 75 |
|
192.00
|
3.50 | 0.45 | +14.75% | 16 |
|
197.00
|
0.90 | -0.25 | -21.74% | 4 |
|
200.00
|
0.35 | 0.20 | +133.33% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
189.00
|
1.12 | 0.00 | - | 10 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 721 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $189.00 |
| Call Strike With Highest Volume | $193.00 |
0.29%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):