Get the Stockscreener App
251.42
0.49%
-1.25
After Hours:
251.42
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the January 15, 2027 expiration date, the IWD stock option chain has a total of 218 contracts, with 216 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.87 | -0.48 | -35.56% | 214 |
|
260.00
|
3.60 | -0.80 | -18.18% | 1 |
|
265.00
|
1.95 | -0.55 | -22.00% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
4.90 | 0.10 | +2.08% | 1 |
|
255.00
|
6.80 | 0.30 | +4.62% | 1 |
|
105.00
|
0.35 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $270.00 |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):