Get the Stockscreener App
197.71
0.82%
1.60
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the December 20, 2024 expiration date, the IWD stock option chain has a total of 42 contracts, with 40 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
197.00
|
3.00 | 0.32 | +11.94% | 31 |
|
200.00
|
1.41 | 0.96 | +213.33% | 9 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.35 | -0.20 | -36.36% | 1 |
|
185.00
|
0.50 | -0.50 | -50.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $197.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):