Applied Finance Ivs Us Smid Etf Stock (IVSS) Price History
The historical daily chart and data for Applied Finance Ivs Us Smid Etf stock (IVSS), show that the latest closing stock price as of November 12, 2026, is $30.40.
- Applied Finance Ivs Us Smid Etf all-time high stock price is $31.38, occurred on August 05, 2026.
- The lowest Applied Finance Ivs Us Smid Etf stock price recorded was $25.05 on December 08, 2025. Since then, Applied Finance Ivs Us Smid Etf's stock price has risen over 17.58% to $30.40 now.
- The 52-week high stock price for IVSS is $31.38, representing a 3.22% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for IVSS is $25.05, indicating a 17.58% decrease from the current share price, occurred on December 08, 2025.
- The closing price of Applied Finance Ivs Us Smid Etf (IVSS) stock in the beginning of 2025 was $25.24. The stock closed the year at $25.22, a loss of over 0.09% for the year.
The table below shows more information about IVSS historical price data:
FromTo
Applied Finance Ivs Us Smid Etf Stock (IVSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Applied Finance Ivs Us Smid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Finance Ivs Us Smid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.