Applied Finance Ivs International Large Etf Stock (IVSI) Price History
The historical daily chart and data for Applied Finance Ivs International Large Etf stock (IVSI), show that the latest closing stock price as of November 12, 2026, is $29.34.
- Applied Finance Ivs International Large Etf all-time high stock price is $30.42, occurred on August 25, 2026.
- The lowest Applied Finance Ivs International Large Etf stock price recorded was $25.19 on March 20, 2026. Since then, Applied Finance Ivs International Large Etf's stock price has risen over 14.15% to $29.34 now.
- The 52-week high stock price for IVSI is $30.42, representing a 3.68% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for IVSI is $25.19, indicating a 14.15% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Applied Finance Ivs International Large Etf (IVSI) stock in the beginning of 2025 was $25.58. The stock closed the year at $25.71, a gain of over 0.49% for the year.
The table below shows more information about IVSI historical price data:
Applied Finance Ivs International Large Etf Stock (IVSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Applied Finance Ivs International Large Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Finance Ivs International Large Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.