Get the Stockscreener App
2.245
10.96%
0.2218
After Hours:
2.97
0.725
+32.29%
Invo Fertility Inc Stock (IVF) Price History
The historical daily chart and data for Invo Fertility Inc stock (IVF), show that the latest closing stock price as of November 28, 2025, is $2.245.
- Invo Fertility Inc all-time high stock price is $9.60, occurred on April 30, 2025.
- The lowest Invo Fertility Inc stock price recorded was $0.2364 on November 25, 2025. Since then, Invo Fertility Inc's stock price has risen over 849.66% to $2.245 now.
- The 52-week high stock price for IVF is $9.60, representing a 327.62% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for IVF is $0.2364, indicating a -89.47% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about IVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $2.26 | $1.81 | $0.45 | 8,526,881.0 | +10.96% |
| Nov 26, 2025 | $2.08 | $1.92 | $0.16 | 154,892.4 | -1.60% |
| Nov 25, 2025 | $2.24 | $1.89 | $0.3488 | 370,432.4 | -20.24% |
| Nov 24, 2025 | $2.69 | $2.56 | $0.1264 | 35,221.9 | -1.47% |
| Nov 21, 2025 | $2.86 | $2.25 | $0.6088 | 120,350.4 | +5.45% |
| Nov 20, 2025 | $3.08 | $2.43 | $0.648 | 118,102.8 | -16.39% |
| Nov 19, 2025 | $3.50 | $2.72 | $0.7764 | 119,407.5 | -13.98% |
| Nov 18, 2025 | $3.60 | $3.21 | $0.388 | 97,269.0 | -5.85% |
| Nov 17, 2025 | $4.00 | $3.60 | $0.40 | 75,689.1 | -5.07% |
| Nov 14, 2025 | $4.13 | $3.84 | $0.2896 | 46,006.0 | -3.32% |
| Nov 13, 2025 | $4.53 | $3.85 | $0.6776 | 103,998.1 | -12.30% |
| Nov 12, 2025 | $4.90 | $4.30 | $0.5984 | 140,301.8 | +4.73% |
| Nov 11, 2025 | $4.55 | $4.25 | $0.2992 | 55,923.9 | -1.22% |
| Nov 10, 2025 | $4.68 | $4.12 | $0.5536 | 136,881.0 | +2.08% |
| Nov 07, 2025 | $4.32 | $3.80 | $0.5199 | 113,747.4 | +8.85% |
| Nov 06, 2025 | $4.19 | $3.88 | $0.3096 | 67,478.3 | -5.50% |
| Nov 05, 2025 | $4.29 | $3.78 | $0.5112 | 107,013.6 | +5.99% |
| Nov 04, 2025 | $4.15 | $3.86 | $0.2928 | 98,199.6 | -7.38% |
| Nov 03, 2025 | $4.63 | $3.74 | $0.888 | 395,631.0 | -1.29% |
| Oct 31, 2025 | $5.32 | $3.64 | $1.67 | 1,366,967.0 | +17.24% |
| Oct 30, 2025 | $3.99 | $3.60 | $0.3904 | 140,602.5 | -6.09% |
| Oct 29, 2025 | $4.32 | $3.92 | $0.40 | 93,287.4 | -4.66% |
Invo Fertility Inc Stock (IVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invo Fertility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Fertility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invo Fertility Inc Stock (IVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.90 | $1.81 | $3.09 | 19,410,308.0 | -48.09% |
| Oct, 2025 | $16.88 | $3.60 | $13.28 | 34,786,972.4 | -28.86% |
| Sep, 2025 | $8.40 | $5.84 | $2.56 | 587,799.6 | -20.84% |
| Aug, 2025 | $18.16 | $7.42 | $10.74 | 2,309,030.8 | -47.26% |
| Jul, 2025 | $33.92 | $12.88 | $21.04 | 8,860,194.8 | -31.05% |
| Jun, 2025 | $40.56 | $21.00 | $19.56 | 470,217.8 | -47.93% |
| May, 2025 | $72.00 | $38.16 | $33.84 | 2,075,162.0 | -29.29% |
| Apr, 2025 | $76.80 | $52.08 | $24.72 | 3,425,532.3 | +0.00% |
0.12%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):