Get the Stockscreener App
1.04
5.45%
-0.06
Pre-market:
1.05
0.01
+0.96%
Invo Fertility Inc Stock (IVF) Price History
The historical daily chart and data for Invo Fertility Inc stock (IVF), show that the latest closing stock price as of February 12, 2026, is $1.04.
- Invo Fertility Inc all-time high stock price is $76.80, occurred on April 30, 2025.
- The lowest Invo Fertility Inc stock price recorded was $0.2364 on November 25, 2025. Since then, Invo Fertility Inc's stock price has risen over 339.93% to $1.04 now.
- The 52-week high stock price for IVF is $76.80, representing a 7,285% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for IVF is $0.7101, indicating a -31.72% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about IVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.15 | $1.00 | $0.15 | 340,646.0 | -5.45% |
| Feb 11, 2026 | $1.25 | $1.07 | $0.185 | 666,058.0 | -0.90% |
| Feb 10, 2026 | $1.21 | $1.04 | $0.1711 | 591,448.0 | +0.45% |
| Feb 09, 2026 | $1.12 | $1.05 | $0.07 | 241,585.0 | +0.45% |
| Feb 06, 2026 | $1.12 | $1.01 | $0.105 | 254,632.0 | +4.76% |
| Feb 05, 2026 | $1.14 | $1.00 | $0.14 | 480,795.0 | -1.87% |
| Feb 04, 2026 | $1.22 | $1.02 | $0.20 | 761,551.0 | -7.76% |
| Feb 03, 2026 | $1.29 | $1.14 | $0.15 | 355,675.0 | -6.45% |
| Feb 02, 2026 | $1.33 | $1.23 | $0.0995 | 354,984.0 | -9.49% |
| Jan 30, 2026 | $1.40 | $1.25 | $0.1499 | 649,985.0 | -2.84% |
| Jan 29, 2026 | $1.62 | $1.39 | $0.23 | 896,435.0 | -12.96% |
| Jan 28, 2026 | $1.88 | $1.52 | $0.36 | 2,817,333.0 | -5.54% |
| Jan 27, 2026 | $2.14 | $1.47 | $0.67 | 65,331,883.0 | +41.74% |
| Jan 26, 2026 | $1.44 | $1.21 | $0.23 | 1,745,012.0 | -25.77% |
| Jan 23, 2026 | $1.84 | $1.61 | $0.23 | 1,131,076.0 | -7.39% |
| Jan 22, 2026 | $2.01 | $1.66 | $0.35 | 2,822,802.0 | -12.44% |
| Jan 21, 2026 | $2.27 | $1.73 | $0.54 | 8,397,036.0 | -15.19% |
| Jan 20, 2026 | $4.58 | $2.33 | $2.25 | 263,230,828.0 | +191.73% |
| Jan 16, 2026 | $0.85 | $0.80 | $0.05 | 20,267,056.0 | +0.11% |
| Jan 15, 2026 | $0.85 | $0.8022 | $0.0478 | 70,484.0 | +0.19% |
| Jan 14, 2026 | $0.86 | $0.8035 | $0.0565 | 57,485.0 | +1.01% |
Invo Fertility Inc Stock (IVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invo Fertility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Fertility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invo Fertility Inc Stock (IVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.33 | $1.00 | $0.3295 | 4,388,020.0 | -24.09% |
| Jan, 2026 | $4.58 | $0.76 | $3.82 | 369,061,578.0 | +82.04% |
Invo Fertility Inc Stock (IVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.42 | $0.7101 | $1.71 | 9,286,535.0 | -63.70% |
| Nov, 2025 | $4.90 | $1.81 | $3.09 | 10,883,427.0 | -48.09% |
| Oct, 2025 | $16.88 | $3.60 | $13.28 | 34,786,972.4 | -28.86% |
| Sep, 2025 | $8.40 | $5.84 | $2.56 | 587,799.6 | -20.84% |
| Aug, 2025 | $18.16 | $7.42 | $10.74 | 2,309,030.8 | -47.26% |
| Jul, 2025 | $33.92 | $12.88 | $21.04 | 8,860,194.8 | -31.05% |
| Jun, 2025 | $40.56 | $21.00 | $19.56 | 470,217.8 | -47.93% |
| May, 2025 | $72.00 | $38.16 | $33.84 | 2,075,162.0 | -29.29% |
| Apr, 2025 | $76.80 | $52.08 | $24.72 | 3,425,532.3 | +0.00% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):