1.84
price up icon1.10%   0.02
after-market After Hours: 1.79 -0.05 -2.72%
loading

Invo Fertility Inc Stock (IVF) Price History

The historical daily chart and data for Invo Fertility Inc stock (IVF), show that the latest closing stock price as of August 01, 2025, is $1.84.
  • Invo Fertility Inc all-time high stock price is $9.60, occurred on April 30, 2025.
  • The lowest Invo Fertility Inc stock price recorded was $0.736 on July 14, 2025. Since then, Invo Fertility Inc's stock price has risen over 150.00% to $1.84 now.
  • The 52-week high stock price for IVF is $9.60, representing a 421.74% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for IVF is $1.61, indicating a -12.50% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about IVF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.89 $1.72 $0.17 881,718.0 +1.10%
Jul 31, 2025 $1.95 $1.70 $0.25 837,860.0 +2.25%
Jul 30, 2025 $1.90 $1.61 $0.29 955,517.0 -1.66%
Jul 29, 2025 $2.21 $1.71 $0.495 13,657,126.0 -15.02%
Jul 28, 2025 $2.24 $2.10 $0.145 232,086.0 -4.91%
Jul 25, 2025 $2.35 $2.00 $0.3508 649,277.0 +2.28%
Jul 24, 2025 $2.56 $2.15 $0.41 745,251.0 -15.77%
Jul 23, 2025 $2.61 $2.55 $0.06 199,395.0 -24.86%
Jul 22, 2025 $4.24 $3.02 $1.22 52,295,122.0 +35.69%
Jul 21, 2025 $2.80 $2.33 $0.47 328,455.0 +0.85%
Jul 18, 2025 $2.76 $2.49 $0.27 301,976.7 +1.63%
Jul 17, 2025 $2.51 $2.31 $0.2007 195,089.7 +1.15%
Jul 16, 2025 $2.46 $2.31 $0.1503 25,081.7 +2.24%
Jul 15, 2025 $2.53 $2.29 $0.2433 21,976.3 +1.65%
Jul 14, 2025 $2.40 $2.21 $0.192 50,704.7 +1.69%
Jul 11, 2025 $2.55 $2.28 $0.27 58,549.0 -5.39%
Jul 10, 2025 $2.57 $2.42 $0.1554 49,109.3 -4.54%
Jul 09, 2025 $2.68 $2.46 $0.2247 61,017.3 +1.06%
Jul 08, 2025 $2.55 $2.42 $0.135 44,114.7 +4.95%
Jul 07, 2025 $2.56 $2.40 $0.162 44,899.3 -6.26%
Jul 03, 2025 $2.62 $2.51 $0.1016 18,121.7 -1.31%

Invo Fertility Inc Stock (IVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invo Fertility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Fertility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invo Fertility Inc Stock (IVF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.89 $1.72 $0.17 881,718.0 +0.00%
Jul, 2025 $4.24 $1.61 $2.63 71,763,276.3 -30.30%
Jun, 2025 $5.07 $2.62 $2.45 3,761,742.7 -47.93%
May, 2025 $9.00 $4.77 $4.23 16,601,295.7 -29.29%
Apr, 2025 $9.60 $6.51 $3.09 27,404,258.3 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):