2.33
price up icon29.44%   0.53
after-market After Hours: 2.16 -0.17 -7.30%
loading

Invo Fertility Inc Stock (IVF) Price History

The historical daily chart and data for Invo Fertility Inc stock (IVF), show that the latest closing stock price as of May 05, 2025, is $2.33.
  • Invo Fertility Inc all-time high stock price is $3.20, occurred on April 30, 2025.
  • The lowest Invo Fertility Inc stock price recorded was $1.65 on May 02, 2025. Since then, Invo Fertility Inc's stock price has risen over 41.21% to $2.33 now.
  • The 52-week high stock price for IVF is $3.20, representing a 37.34% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for IVF is $1.65, indicating a -29.18% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about IVF historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $3.00 $2.05 $0.95 38,859,480.0 +29.44%
May 02, 2025 $1.86 $1.65 $0.21 2,036,911.0 -4.26%
May 01, 2025 $2.26 $1.82 $0.44 1,886,649.0 -21.34%

Invo Fertility Inc Stock (IVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invo Fertility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Fertility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invo Fertility Inc Stock (IVF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.00 $1.65 $1.35 81,642,520.0 -2.51%
Apr, 2025 $3.20 $2.17 $1.03 82,212,775.0 +0.00%
medical_devices ZBH
$90.48
price down icon 11.62%
medical_devices PHG
$25.64
price up icon 0.20%
medical_devices STE
$224.30
price down icon 0.23%
$69.37
price down icon 1.64%
$80.27
price down icon 1.65%
medical_devices EW
$75.11
price down icon 0.71%
Cap:     |  Volume (24h):