1.12
price up icon6.67%   0.07
after-market After Hours: 1.13 0.010 +0.89%
loading

Invo Fertility Inc Stock (IVF) Price History

The historical daily chart and data for Invo Fertility Inc stock (IVF), show that the latest closing stock price as of August 22, 2025, is $1.12.
  • Invo Fertility Inc all-time high stock price is $9.60, occurred on April 30, 2025.
  • The lowest Invo Fertility Inc stock price recorded was $0.736 on July 14, 2025. Since then, Invo Fertility Inc's stock price has risen over 52.17% to $1.12 now.
  • The 52-week high stock price for IVF is $9.60, representing a 757.14% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for IVF is $1.395, indicating a 24.55% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about IVF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.16 $1.04 $0.12 446,562.0 +6.67%
Aug 21, 2025 $1.13 $1.04 $0.09 272,286.0 -6.25%
Aug 20, 2025 $1.13 $1.03 $0.10 402,557.0 +1.82%
Aug 19, 2025 $1.38 $1.08 $0.2952 1,337,854.0 -21.99%
Aug 18, 2025 $1.55 $1.40 $0.1545 711,161.0 -10.19%
Aug 15, 2025 $1.67 $1.49 $0.1799 765,462.0 -10.29%
Aug 14, 2025 $1.81 $1.70 $0.11 1,209,266.0 +1.74%
Aug 13, 2025 $1.79 $1.67 $0.125 1,113,358.0 -0.58%
Aug 12, 2025 $1.84 $1.71 $0.13 703,158.0 -1.14%
Aug 11, 2025 $1.78 $1.66 $0.12 823,153.0 -2.78%
Aug 08, 2025 $1.87 $1.75 $0.12 663,409.0 -0.55%
Aug 07, 2025 $2.10 $1.69 $0.41 3,092,705.0 +5.85%
Aug 06, 2025 $1.86 $1.69 $0.17 579,577.0 +0.00%
Aug 05, 2025 $2.27 $1.67 $0.5999 3,141,084.0 -9.04%
Aug 04, 2025 $1.99 $1.78 $0.21 855,524.0 +2.17%
Aug 01, 2025 $1.89 $1.72 $0.17 881,718.0 +1.10%
Jul 31, 2025 $1.95 $1.70 $0.25 837,860.0 +2.25%
Jul 30, 2025 $1.90 $1.61 $0.29 955,517.0 -1.66%
Jul 29, 2025 $2.21 $1.71 $0.495 13,657,126.0 -15.02%
Jul 28, 2025 $2.24 $2.10 $0.145 232,086.0 -4.91%
Jul 25, 2025 $2.35 $2.00 $0.3508 649,277.0 +2.28%
Jul 24, 2025 $2.56 $2.15 $0.41 745,251.0 -15.77%

Invo Fertility Inc Stock (IVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invo Fertility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Fertility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invo Fertility Inc Stock (IVF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.27 $1.03 $1.24 17,445,396.0 -38.46%
Jul, 2025 $4.24 $1.61 $2.63 70,881,558.3 -31.05%
Jun, 2025 $5.07 $2.62 $2.45 3,761,742.7 -47.93%
May, 2025 $9.00 $4.77 $4.23 16,601,295.7 -29.29%
Apr, 2025 $9.60 $6.51 $3.09 27,404,258.3 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):