Invo Fertility Inc (IVF)

Overview News Price History Discussions Forecast

Invo Fertility Inc Stock (IVF) Price History

The historical daily chart and data for Invo Fertility Inc stock (IVF), show that the latest closing stock price as of June 17, 2026, is $1.59.

Invo Fertility Inc all-time high stock price is $384.00, occurred on April 30, 2025.
The lowest Invo Fertility Inc stock price recorded was $0.2364 on November 25, 2025. Since then, Invo Fertility Inc's stock price has risen over 572.59% to $1.59 now.
The 52-week high stock price for IVF is $183.60, representing a 11,447% increase from the current share price, occurred on June 25, 2025.
The 52-week low stock price for IVF is $1.265, indicating a -20.44% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about IVF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$1.60	$1.45	$0.1499	85,700.0	+6.71%
Jun 16, 2026	$1.50	$1.39	$0.11	48,189.0	+0.00%
Jun 15, 2026	$1.51	$1.44	$0.07	39,630.0	+0.68%
Jun 12, 2026	$1.51	$1.39	$0.12	44,431.0	-0.67%
Jun 11, 2026	$1.49	$1.36	$0.13	36,981.0	+5.67%
Jun 10, 2026	$1.53	$1.32	$0.215	144,363.0	+0.71%
Jun 09, 2026	$1.41	$1.29	$0.1199	119,204.0	+7.69%
Jun 08, 2026	$1.58	$1.26	$0.32	163,072.0	-18.24%
Jun 05, 2026	$1.69	$1.47	$0.22	145,727.0	-4.22%
Jun 04, 2026	$2.08	$1.60	$0.48	512,830.0	-2.35%
Jun 03, 2026	$1.89	$1.60	$0.29	436,371.0	+11.84%
Jun 02, 2026	$1.72	$1.47	$0.25	559,944.0	+3.40%
Jun 01, 2026	$1.80	$1.40	$0.4029	750,587.0	-21.81%
May 29, 2026	$1.91	$1.67	$0.24	10,418,248.0	+10.59%
May 28, 2026	$1.74	$1.59	$0.1499	44,946.0	+6.25%
May 27, 2026	$1.68	$1.59	$0.09	27,397.0	-3.61%
May 26, 2026	$1.69	$1.55	$0.14	39,553.0	+1.22%
May 22, 2026	$1.66	$1.54	$0.12	34,460.0	+3.80%
May 21, 2026	$1.74	$1.51	$0.2258	42,822.0	-5.95%
May 20, 2026	$1.78	$1.38	$0.40	140,300.0	+17.48%
May 19, 2026	$1.61	$1.41	$0.20	58,025.0	-4.67%

Invo Fertility Inc Stock (IVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invo Fertility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Fertility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invo Fertility Inc Stock (IVF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.08	$1.26	$0.815	3,172,729.0	-15.43%
May, 2026	$2.02	$1.38	$0.64	11,354,400.0	+0.00%
Apr, 2026	$2.71	$1.85	$0.86	792,176.0	-30.88%
Mar, 2026	$4.90	$2.15	$2.75	1,432,846.2	-42.72%
Feb, 2026	$6.65	$4.40	$2.25	3,522,149.4	-30.68%
Jan, 2026	$22.90	$3.80	$19.10	73,812,315.6	+82.04%

Invo Fertility Inc Stock (IVF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.12	$3.55	$8.57	1,857,307.0	-63.70%
Nov, 2025	$24.50	$9.05	$15.45	2,176,685.4	-48.09%
Oct, 2025	$84.40	$18.00	$66.40	6,957,394.5	-28.86%
Sep, 2025	$42.00	$29.20	$12.80	117,559.9	-20.84%
Aug, 2025	$90.80	$37.12	$53.68	461,806.2	-47.26%
Jul, 2025	$169.6	$64.40	$105.2	1,772,039.0	-31.05%
Jun, 2025	$202.8	$105.0	$97.80	94,043.6	-47.93%
May, 2025	$360.0	$190.8	$169.2	415,032.4	-29.29%
Apr, 2025	$384.0	$260.4	$123.6	685,106.5	+0.00%