Get the Stockscreener App
0.9368
0.32%
-0.003
Invo Fertility Inc Stock (IVF) Price History
The historical daily chart and data for Invo Fertility Inc stock (IVF), show that the latest closing stock price as of July 31, 2026, is $0.9368.
- Invo Fertility Inc all-time high stock price is $384.00, occurred on April 30, 2025.
- The lowest Invo Fertility Inc stock price recorded was $0.2364 on November 25, 2025. Since then, Invo Fertility Inc's stock price has risen over 296.28% to $0.9368 now.
- The 52-week high stock price for IVF is $90.80, representing a 9,593% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for IVF is $0.9072, indicating a -3.16% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about IVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.9722 | $0.913 | $0.0592 | 69,326.0 | -0.32% |
| Jul 30, 2026 | $0.9471 | $0.9022 | $0.0449 | 77,404.0 | +3.27% |
| Jul 29, 2026 | $0.9799 | $0.9001 | $0.0798 | 63,366.0 | -7.13% |
| Jul 28, 2026 | $1.03 | $0.91 | $0.12 | 88,407.0 | +2.17% |
| Jul 27, 2026 | $1.01 | $0.9072 | $0.1078 | 159,002.0 | -4.09% |
| Jul 24, 2026 | $1.04 | $1.00 | $0.04 | 60,062.0 | -1.96% |
| Jul 23, 2026 | $1.06 | $1.02 | $0.04 | 52,278.0 | -1.92% |
| Jul 22, 2026 | $1.07 | $1.03 | $0.0386 | 50,508.0 | +0.00% |
| Jul 21, 2026 | $1.08 | $1.02 | $0.06 | 62,673.0 | +0.00% |
| Jul 20, 2026 | $1.11 | $1.00 | $0.11 | 185,254.0 | +0.00% |
| Jul 17, 2026 | $1.14 | $1.03 | $0.11 | 109,814.0 | -7.96% |
| Jul 16, 2026 | $1.19 | $1.10 | $0.0899 | 158,968.0 | +0.00% |
| Jul 15, 2026 | $1.18 | $1.11 | $0.07 | 100,139.0 | +0.00% |
| Jul 14, 2026 | $1.32 | $1.13 | $0.19 | 289,909.0 | +0.00% |
| Jul 13, 2026 | $1.17 | $1.10 | $0.065 | 163,772.0 | +0.00% |
| Jul 10, 2026 | $1.20 | $1.13 | $0.07 | 103,672.0 | -2.59% |
| Jul 09, 2026 | $1.30 | $1.15 | $0.15 | 314,742.0 | -9.38% |
| Jul 08, 2026 | $1.39 | $1.25 | $0.13 | 203,759.0 | -4.48% |
| Jul 07, 2026 | $1.34 | $1.23 | $0.115 | 534,926.0 | -1.47% |
| Jul 06, 2026 | $1.64 | $1.29 | $0.3478 | 435,190.0 | -16.05% |
| Jul 02, 2026 | $1.95 | $1.47 | $0.4769 | 415,748.0 | -11.48% |
Invo Fertility Inc Stock (IVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invo Fertility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invo Fertility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invo Fertility Inc Stock (IVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.99 | $0.9001 | $1.09 | 4,539,117.0 | -50.69% |
| Jun, 2026 | $3.11 | $1.20 | $1.91 | 122,843,689.0 | +1.06% |
| May, 2026 | $2.02 | $1.38 | $0.64 | 11,354,400.0 | +0.00% |
| Apr, 2026 | $2.71 | $1.85 | $0.86 | 792,176.0 | -30.88% |
| Mar, 2026 | $4.90 | $2.15 | $2.75 | 1,432,846.2 | -42.72% |
| Feb, 2026 | $6.65 | $4.40 | $2.25 | 3,522,149.4 | -30.68% |
| Jan, 2026 | $22.90 | $3.80 | $19.10 | 73,812,315.6 | +82.04% |
Invo Fertility Inc Stock (IVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.12 | $3.55 | $8.57 | 1,857,307.0 | -63.70% |
| Nov, 2025 | $24.50 | $9.05 | $15.45 | 2,176,685.4 | -48.09% |
| Oct, 2025 | $84.40 | $18.00 | $66.40 | 6,957,394.5 | -28.86% |
| Sep, 2025 | $42.00 | $29.20 | $12.80 | 117,559.9 | -20.84% |
| Aug, 2025 | $90.80 | $37.12 | $53.68 | 461,806.2 | -47.26% |
| Jul, 2025 | $169.6 | $64.40 | $105.2 | 1,772,039.0 | -31.05% |
| Jun, 2025 | $202.8 | $105.0 | $97.80 | 94,043.6 | -47.93% |
| May, 2025 | $360.0 | $190.8 | $169.2 | 415,032.4 | -29.29% |
| Apr, 2025 | $384.0 | $260.4 | $123.6 | 685,106.5 | +0.00% |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):