Get the Stockscreener App
10.08
0.10%
-0.010
Ives Ultra AI Opportunities Inc. Stock (IVAI) Price History
The historical daily chart and data for Ives Ultra AI Opportunities Inc. stock (IVAI), show that the latest closing stock price as of October 14, 2026, is $10.08.
- Ives Ultra AI Opportunities Inc. all-time high stock price is $10.32, occurred on September 30, 2026.
- The lowest Ives Ultra AI Opportunities Inc. stock price recorded was $10.06 on October 09, 2026. Since then, Ives Ultra AI Opportunities Inc.'s stock price has risen over 0.19% to $10.08 now.
- The 52-week high stock price for IVAI is $10.32, representing a 2.38% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for IVAI is $10.06, indicating a -0.19% decrease from the current share price, occurred on October 09, 2026.
The table below shows more information about IVAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.11 | $10.08 | $0.03 | 68,578.0 | -0.10% |
| Oct 13, 2026 | $10.10 | $10.08 | $0.02 | 195,826.0 | -0.10% |
| Oct 12, 2026 | $10.12 | $10.08 | $0.0352 | 356,121.0 | +0.00% |
| Oct 09, 2026 | $10.15 | $10.06 | $0.0893 | 496,203.0 | -0.30% |
| Oct 08, 2026 | $10.16 | $10.12 | $0.04 | 152,789.0 | -0.10% |
| Oct 07, 2026 | $10.18 | $10.10 | $0.08 | 400,401.0 | -0.29% |
| Oct 06, 2026 | $10.24 | $10.16 | $0.08 | 470,483.0 | -0.10% |
| Oct 05, 2026 | $10.22 | $10.18 | $0.04 | 248,337.0 | +0.10% |
| Oct 02, 2026 | $10.20 | $10.16 | $0.04 | 459,766.0 | +0.10% |
| Oct 01, 2026 | $10.23 | $10.15 | $0.0799 | 641,776.0 | -0.39% |
Ives Ultra AI Opportunities Inc. Stock (IVAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ives Ultra AI Opportunities Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ives Ultra AI Opportunities Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ives Ultra AI Opportunities Inc. Stock (IVAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.24 | $10.06 | $0.1793 | 3,490,280.0 | -1.18% |
| Sep, 2026 | $10.32 | $10.12 | $0.20 | 2,354,233.0 | +0.00% |
1.13%
5.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):