Get the Stockscreener App
193.25
1.00%
-1.6824
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Itt Inc Stock (ITT) Option Chain
For the July 17, 2026 expiration date, the ITT stock option chain has a total of 76 contracts, with 11 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
Itt Inc (ITT) Most Active Options & Calendar
ITT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.15 | -0.15 | -50.00% | 7 |
|
195.00
|
2.25 | -0.12 | -5.06% | 2 |
|
200.00
|
1.05 | -0.70 | -40.00% | 2 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
ITT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.05 | -2.85 | -58.16% | 64 |
|
165.00
|
0.05 | 0.00 | - | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
1.05 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Itt Inc Stock (ITT) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 5.91 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
0.07%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):