Get the Stockscreener App
190.10
0.98%
1.84
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Itt Inc Stock (ITT) Option Chain
For the November 20, 2026 expiration date, the ITT stock option chain has a total of 250 contracts, with 0 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 228 contracts.
- April 16, 2027 : 0 contracts.
Itt Inc (ITT) Most Active Options & Calendar
ITT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
27.20 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
ITT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
9.50 | 3.22 | +51.27% | 250 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.50 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
1.20 | 0.00 | - | - |
|
170.00
|
1.30 | 0.00 | - | - |
Itt Inc Stock (ITT) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $145.00 |
0.96%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):