Get the Stockscreener App
149.34
0.80%
-1.2001
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Itt Inc Stock (ITT) Option Chain
For the July 18, 2025 expiration date, the ITT stock option chain has a total of 18 contracts, with 17 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6 contracts.
Itt Inc (ITT) Most Active Options & Calendar
ITT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.85 | -0.05 | -2.63% | 16 |
|
150.00
|
5.70 | 0.20 | +3.64% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
ITT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
5.50 | 0.10 | +1.85% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Itt Inc Stock (ITT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
0.85%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):