Itonic Holdings Ltd (ITOC)

Overview News Price History Discussions Forecast

Itonic Holdings Ltd Stock (ITOC) Price History

The historical daily chart and data for Itonic Holdings Ltd stock (ITOC), show that the latest closing stock price as of March 31, 2026, is $0.35.

Itonic Holdings Ltd all-time high stock price is $0.6451, occurred on January 20, 2026.
The lowest Itonic Holdings Ltd stock price recorded was $0.2513 on March 24, 2026. Since then, Itonic Holdings Ltd's stock price has risen over 39.28% to $0.35 now.
The 52-week high stock price for ITOC is $0.6451, representing a 84.31% increase from the current share price, occurred on January 20, 2026.
The 52-week low stock price for ITOC is $0.2513, indicating a -28.20% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about ITOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 31, 2026	$0.38	$0.3325	$0.0475	210,228.0	-14.86%
Mar 30, 2026	$0.4111	$0.3431	$0.068	271,840.0	+4.37%
Mar 27, 2026	$0.4111	$0.32	$0.0911	922,619.0	+0.05%
Mar 26, 2026	$0.418	$0.3063	$0.1117	3,021,041.0	-4.93%
Mar 25, 2026	$0.4939	$0.3431	$0.1508	125,390,535.0	+45.25%
Mar 24, 2026	$0.30	$0.2513	$0.0487	8,617,471.0	-2.82%
Mar 23, 2026	$0.2937	$0.2704	$0.0233	5,646.0	+7.46%
Mar 20, 2026	$0.2942	$0.2704	$0.0238	45,018.0	-3.02%
Mar 19, 2026	$0.30	$0.2714	$0.0286	106,323.0	-5.74%
Mar 18, 2026	$0.2992	$0.2722	$0.027	21,930.0	-3.18%
Mar 17, 2026	$0.323	$0.2814	$0.0416	29,141.0	-2.67%
Mar 16, 2026	$0.3197	$0.28	$0.0397	14,258.0	-0.78%
Mar 13, 2026	$0.3276	$0.30	$0.0276	57,391.0	-1.72%
Mar 12, 2026	$0.3402	$0.31	$0.0302	71,921.0	-4.13%
Mar 11, 2026	$0.34	$0.3361	$0.00387	26,980.0	+1.16%
Mar 10, 2026	$0.36	$0.321	$0.039	39,779.0	-6.90%
Mar 09, 2026	$0.3752	$0.33	$0.0452	15,672.0	+4.54%
Mar 06, 2026	$0.3587	$0.34	$0.0187	5,965.0	-2.24%
Mar 05, 2026	$0.3549	$0.3311	$0.0238	11,541.0	+0.63%
Mar 04, 2026	$0.35	$0.3251	$0.0249	37,276.0	+3.89%
Mar 03, 2026	$0.351	$0.31	$0.041	20,229.0	-3.80%

Itonic Holdings Ltd Stock (ITOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Itonic Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itonic Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.