Get the Stockscreener App
163.30
0.44%
+0.72
After Hours:
163.88
0.58
+0.36%
Investors Title Co. Stock (ITIC) Price History
The historical daily chart and data for Investors Title Co. stock (ITIC), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $163.30.
- Investors Title Co. all-time high stock price is $248.00, occurred on November 16, 2021.
- The lowest Investors Title Co. stock price recorded was $0.00 on November 24, 2023. Since then, Investors Title Co.'s stock price has risen over to $163.30 now.
- The 52-week high stock price for ITIC is $171.60, representing a 5.08% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for ITIC is $127.71, indicating a -21.79% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Investors Title Co. (ITIC) stock in the beginning of 2023 was $202.37. The stock closed the year at $147.55, a loss of over -27.09% for the year.
The table below shows more information about ITIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $163.9 | $163.3 | $0.59 | 1,108.0 | +0.44% |
| May 16, 2024 | $163.0 | $161.0 | $2.00 | 3,622.0 | -0.02% |
| May 15, 2024 | $162.6 | $160.1 | $2.52 | 3,783.0 | +1.04% |
| May 14, 2024 | $161.0 | $159.7 | $1.33 | 5,834.0 | +0.62% |
| May 13, 2024 | $160.5 | $159.5 | $1.00 | 4,289.0 | -1.38% |
| May 10, 2024 | $162.2 | $162.2 | $0.00 | 742.0 | +0.50% |
| May 09, 2024 | $162.0 | $161.4 | $0.62 | 1,278.0 | +1.11% |
| May 08, 2024 | $160.2 | $158.0 | $2.12 | 2,191.0 | -0.26% |
| May 07, 2024 | $160.3 | $155.0 | $5.33 | 2,451.0 | -1.01% |
| May 06, 2024 | $161.7 | $161.7 | $0.00 | 1,941.0 | +1.46% |
| May 03, 2024 | $163.9 | $159.3 | $4.56 | 3,629.0 | -1.75% |
| May 02, 2024 | $162.2 | $161.5 | $0.68 | 3,407.0 | +0.06% |
| May 01, 2024 | $162.1 | $159.9 | $2.18 | 3,413.0 | +1.03% |
| Apr 30, 2024 | $160.4 | $158.4 | $2.07 | 2,657.0 | -0.94% |
| Apr 29, 2024 | $161.9 | $158.1 | $3.83 | 5,702.0 | +1.63% |
| Apr 26, 2024 | $163.1 | $159.4 | $3.76 | 4,224.0 | -2.16% |
| Apr 25, 2024 | $163.2 | $160.9 | $2.30 | 3,715.0 | -0.46% |
| Apr 24, 2024 | $163.6 | $163.6 | $0.00 | 1,176.0 | -0.50% |
| Apr 23, 2024 | $164.5 | $160.0 | $4.42 | 4,180.0 | +2.02% |
| Apr 22, 2024 | $161.2 | $159.0 | $2.20 | 1,490.0 | -0.30% |
| Apr 19, 2024 | $161.7 | $156.1 | $5.57 | 4,249.0 | +3.57% |
Investors Title Co. Stock (ITIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investors Title Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investors Title Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investors Title Co. Stock (ITIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $163.9 | $155.0 | $8.90 | 38,796.0 | +1.79% |
| Apr, 2024 | $164.5 | $156.1 | $8.34 | 44,363.0 | -1.69% |
| Mar, 2024 | $163.2 | $152.7 | $10.45 | 36,303.0 | +5.00% |
| Feb, 2024 | $171.6 | $151.1 | $20.51 | 54,293.0 | -7.07% |
| Jan, 2024 | $170.7 | $152.0 | $18.68 | 52,386.0 | +3.15% |
Investors Title Co. Stock (ITIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $166.9 | $141.4 | $25.47 | 70,603.0 | +7.23% |
| Nov, 2023 | $157.5 | $143.6 | $13.93 | 53,198.0 | +5.15% |
| Oct, 2023 | $149.8 | $127.7 | $22.05 | 128,973.0 | -2.89% |
| Sep, 2023 | $152.4 | $144.5 | $7.95 | 52,684.0 | +2.92% |
| Aug, 2023 | $158.7 | $143.9 | $14.76 | 53,843.0 | -8.09% |
| Jul, 2023 | $156.6 | $146.2 | $10.35 | 66,259.0 | +7.23% |
| Jun, 2023 | $147.7 | $131.0 | $16.76 | 97,186.0 | +10.15% |
| May, 2023 | $150.0 | $132.6 | $17.45 | 52,681.0 | -10.91% |
| Apr, 2023 | $154.9 | $145.0 | $9.90 | 28,544.0 | -1.47% |
| Mar, 2023 | $163.5 | $138.3 | $25.25 | 77,635.0 | -7.56% |
| Feb, 2023 | $167.8 | $154.0 | $13.84 | 34,826.0 | +0.83% |
| Jan, 2023 | $162.0 | $144.0 | $18.00 | 36,872.0 | +9.79% |
Investors Title Co. Stock (ITIC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $156.9 | $135.0 | $21.95 | 79,144.0 | -3.90% |
| Nov, 2022 | $165.0 | $140.2 | $24.78 | 99,898.0 | +4.48% |
| Oct, 2022 | $146.9 | $125.8 | $21.15 | 94,853.0 | +4.22% |
| Sep, 2022 | $151.8 | $133.5 | $18.30 | 92,292.0 | -4.31% |
| Aug, 2022 | $169.0 | $140.9 | $28.07 | 58,115.0 | -1.11% |
| Jul, 2022 | $156.3 | $136.7 | $19.64 | 54,192.0 | -5.03% |
| Jun, 2022 | $167.0 | $144.3 | $22.70 | 37,944.0 | -5.45% |
| May, 2022 | $191.5 | $152.7 | $38.75 | 53,888.0 | -11.57% |
| Apr, 2022 | $207.9 | $185.0 | $22.88 | 40,651.0 | -7.66% |
| Mar, 2022 | $210.4 | $187.0 | $23.40 | 45,087.0 | +6.09% |
| Feb, 2022 | $202.8 | $189.5 | $13.29 | 36,824.0 | -4.22% |
| Jan, 2022 | $213.4 | $189.0 | $24.44 | 54,649.0 | +1.44% |
0.14%
0.43%
Cap:
|
Volume (24h):