Get the Stockscreener App
9.91
0.00%
0.00
Ithax Acquisition Corp Iii Stock (ITHA) Price History
The historical daily chart and data for Ithax Acquisition Corp Iii stock (ITHA), show that the latest closing stock price as of February 13, 2026, is $9.91.
- Ithax Acquisition Corp Iii all-time high stock price is $9.96, occurred on February 13, 2026.
- The lowest Ithax Acquisition Corp Iii stock price recorded was $0.00 on February 03, 2026. Since then, Ithax Acquisition Corp Iii's stock price has risen over to $9.91 now.
- The 52-week high stock price for ITHA is $9.96, representing a 0.50% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for ITHA is $9.85, indicating a -0.61% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about ITHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $9.96 | $9.91 | $0.05 | 406.0 | +0.00% |
| Feb 11, 2026 | $9.91 | $9.91 | $0.005 | 138,341.0 | -0.40% |
| Feb 04, 2026 | $9.95 | $9.92 | $0.03 | 8,024.0 | +0.30% |
| Feb 02, 2026 | $9.92 | $9.92 | $0.00 | 980.0 | +0.00% |
| Jan 30, 2026 | $9.92 | $9.92 | $0.00 | 685.0 | +0.00% |
| Jan 29, 2026 | $9.92 | $9.90 | $0.02 | 624,864.0 | +0.10% |
| Jan 28, 2026 | $9.91 | $9.90 | $0.010 | 806,062.0 | +0.20% |
| Jan 27, 2026 | $9.89 | $9.88 | $0.010 | 2,165.0 | +0.20% |
| Jan 26, 2026 | $9.87 | $9.87 | $0.00 | 254.0 | +0.10% |
| Jan 23, 2026 | $9.88 | $9.85 | $0.0331 | 480,049.0 | -0.10% |
Ithax Acquisition Corp Iii Stock (ITHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ithax Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ithax Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ithax Acquisition Corp Iii Stock (ITHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.96 | $9.91 | $0.05 | 148,157.0 | -0.10% |
| Jan, 2026 | $9.92 | $9.85 | $0.07 | 1,930,745.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):