Get the Stockscreener App
109.58
1.41%
-1.57
Integer Holdings Corp Stock (ITGR) Price History
The historical daily chart and data for Integer Holdings Corp stock (ITGR), show that the latest closing stock price as of April 26, 2024, is $109.58.
- Integer Holdings Corp all-time high stock price is $123.99, occurred on April 24, 2024.
- The lowest Integer Holdings Corp stock price recorded was $18.10 on October 27, 2016. Since then, Integer Holdings Corp's stock price has risen over 505.41% to $109.58 now.
- The 52-week high stock price for ITGR is $123.99, representing a 13.15% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for ITGR is $69.40, indicating a -36.67% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Integer Holdings Corp (ITGR) stock in the beginning of 2023 was $84.82. The stock closed the year at $68.46, a loss of over -19.29% for the year.
The table below shows more information about ITGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $111.2 | $107.1 | $4.14 | 604,251.0 | -1.41% |
| Apr 25, 2024 | $120.0 | $110.0 | $10.01 | 1,605,955.0 | -9.83% |
| Apr 24, 2024 | $124.0 | $118.5 | $5.48 | 1,104,853.0 | +4.55% |
| Apr 23, 2024 | $118.5 | $116.7 | $1.90 | 237,732.0 | +1.08% |
| Apr 22, 2024 | $117.5 | $115.2 | $2.30 | 263,114.0 | +0.03% |
| Apr 19, 2024 | $118.6 | $115.5 | $3.10 | 442,803.0 | -1.03% |
| Apr 18, 2024 | $119.6 | $117.5 | $2.12 | 427,807.0 | -0.58% |
| Apr 17, 2024 | $119.5 | $117.0 | $2.53 | 575,828.0 | -0.66% |
| Apr 16, 2024 | $121.5 | $116.7 | $4.86 | 713,149.0 | +0.56% |
| Apr 15, 2024 | $120.0 | $117.7 | $2.30 | 739,406.0 | +2.49% |
| Apr 12, 2024 | $116.7 | $115.4 | $1.30 | 222,043.0 | -1.03% |
| Apr 11, 2024 | $117.6 | $115.7 | $1.88 | 321,652.0 | +1.31% |
| Apr 10, 2024 | $117.2 | $114.7 | $2.50 | 469,149.0 | -2.97% |
| Apr 09, 2024 | $119.0 | $115.8 | $3.15 | 416,819.0 | +3.11% |
| Apr 08, 2024 | $115.7 | $114.4 | $1.23 | 160,201.0 | +0.37% |
| Apr 05, 2024 | $116.8 | $114.7 | $2.04 | 355,414.0 | -0.04% |
| Apr 04, 2024 | $117.0 | $114.1 | $2.88 | 835,077.0 | -1.05% |
| Apr 03, 2024 | $116.8 | $114.3 | $2.53 | 373,142.0 | +1.41% |
| Apr 02, 2024 | $115.8 | $113.2 | $2.55 | 311,883.0 | -1.18% |
Integer Holdings Corp Stock (ITGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Integer Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integer Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Integer Holdings Corp Stock (ITGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $124.0 | $107.1 | $16.88 | 10,974,956.0 | -6.09% |
| Mar, 2024 | $118.2 | $109.4 | $8.73 | 5,592,669.0 | +5.79% |
| Feb, 2024 | $110.6 | $94.56 | $16.00 | 6,938,379.0 | +8.85% |
| Jan, 2024 | $106.8 | $95.72 | $11.06 | 4,759,144.0 | +2.26% |
Integer Holdings Corp Stock (ITGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.0 | $86.42 | $14.56 | 5,547,364.0 | +13.60% |
| Nov, 2023 | $90.76 | $80.93 | $9.83 | 4,453,888.0 | +7.45% |
| Oct, 2023 | $82.23 | $69.40 | $12.83 | 6,280,950.0 | +3.49% |
| Sep, 2023 | $85.98 | $77.98 | $8.00 | 3,805,221.0 | -8.06% |
| Aug, 2023 | $93.83 | $81.48 | $12.35 | 5,746,208.0 | -7.75% |
| Jul, 2023 | $96.17 | $82.30 | $13.87 | 5,388,178.0 | +4.37% |
| Jun, 2023 | $89.62 | $80.98 | $8.64 | 4,894,188.0 | +8.25% |
| May, 2023 | $84.53 | $77.34 | $7.19 | 4,532,907.0 | -0.60% |
| Apr, 2023 | $86.18 | $74.17 | $12.02 | 5,164,416.0 | +6.26% |
| Mar, 2023 | $78.97 | $71.41 | $7.56 | 9,503,967.0 | +3.36% |
| Feb, 2023 | $76.26 | $67.00 | $9.26 | 8,189,494.0 | +13.93% |
| Jan, 2023 | $75.39 | $63.00 | $12.39 | 4,964,983.0 | -3.87% |
Integer Holdings Corp Stock (ITGR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $75.08 | $61.85 | $13.23 | 4,366,264.0 | -7.88% |
| Nov, 2022 | $74.33 | $60.76 | $13.57 | 3,969,419.0 | +19.24% |
| Oct, 2022 | $66.52 | $50.05 | $16.47 | 6,355,056.0 | +0.16% |
| Sep, 2022 | $66.47 | $59.18 | $7.29 | 4,551,392.0 | -1.33% |
| Aug, 2022 | $76.52 | $63.07 | $13.45 | 3,082,438.0 | -9.76% |
| Jul, 2022 | $72.49 | $64.95 | $7.54 | 2,569,079.0 | -1.09% |
| Jun, 2022 | $80.77 | $66.36 | $14.41 | 3,086,757.0 | -11.43% |
| May, 2022 | $80.60 | $69.30 | $11.30 | 3,906,441.0 | +6.13% |
| Apr, 2022 | $88.58 | $68.58 | $20.00 | 4,678,924.0 | -6.70% |
| Mar, 2022 | $84.45 | $75.68 | $8.77 | 3,745,602.0 | -3.93% |
| Feb, 2022 | $88.23 | $77.14 | $11.09 | 3,435,123.0 | +6.96% |
| Jan, 2022 | $86.63 | $74.80 | $11.83 | 3,124,914.0 | -8.39% |
1.69%
0.48%
Cap:
|
Volume (24h):