Get the Stockscreener App
11.60
10.08%
-1.30
After Hours:
11.95
0.35
+3.02%
Itg Inc Stock (ITG) Price History
The historical daily chart and data for Itg Inc stock (ITG), show that the latest closing stock price as of August 24, 2026, is $11.60.
- Itg Inc all-time high stock price is $15.90, occurred on July 07, 2026.
- The lowest Itg Inc stock price recorded was $10.37 on July 17, 2026. Since then, Itg Inc's stock price has risen over 11.86% to $11.60 now.
- The 52-week high stock price for ITG is $15.90, representing a 37.07% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for ITG is $10.37, indicating a -10.60% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about ITG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $13.20 | $11.56 | $1.64 | 177,183.0 | -10.08% |
| Aug 21, 2026 | $13.19 | $12.29 | $0.8999 | 140,651.0 | +2.95% |
| Aug 20, 2026 | $12.85 | $12.45 | $0.40 | 57,271.0 | -2.41% |
| Aug 19, 2026 | $13.20 | $12.54 | $0.6558 | 71,764.0 | +0.78% |
| Aug 18, 2026 | $12.95 | $12.20 | $0.745 | 108,631.0 | +2.66% |
| Aug 17, 2026 | $13.38 | $12.11 | $1.27 | 152,745.0 | -4.32% |
| Aug 14, 2026 | $13.19 | $12.51 | $0.68 | 92,100.0 | +2.05% |
| Aug 13, 2026 | $13.87 | $12.50 | $1.37 | 236,782.0 | -3.93% |
| Aug 12, 2026 | $13.80 | $12.62 | $1.18 | 240,860.0 | +6.95% |
| Aug 11, 2026 | $13.38 | $12.18 | $1.20 | 117,410.0 | -5.93% |
| Aug 10, 2026 | $13.83 | $13.07 | $0.7563 | 124,049.0 | -3.38% |
| Aug 07, 2026 | $13.80 | $12.93 | $0.87 | 89,911.0 | +2.10% |
| Aug 06, 2026 | $13.49 | $12.68 | $0.81 | 146,760.0 | +3.09% |
| Aug 05, 2026 | $13.48 | $12.44 | $1.04 | 128,893.0 | -1.60% |
| Aug 04, 2026 | $13.79 | $12.62 | $1.17 | 98,221.0 | -2.88% |
| Aug 03, 2026 | $13.53 | $12.24 | $1.29 | 402,919.0 | +4.56% |
| Jul 31, 2026 | $13.71 | $12.50 | $1.21 | 319,802.0 | +0.78% |
| Jul 30, 2026 | $12.89 | $11.06 | $1.83 | 718,006.0 | +7.18% |
| Jul 29, 2026 | $13.54 | $11.81 | $1.73 | 600,293.0 | -1.56% |
| Jul 28, 2026 | $13.37 | $11.72 | $1.65 | 658,818.0 | -6.74% |
| Jul 27, 2026 | $14.08 | $12.65 | $1.43 | 542,667.0 | -3.05% |
Itg Inc Stock (ITG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itg Inc Stock (ITG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.87 | $11.56 | $2.31 | 2,563,333.0 | -10.36% |
| Jul, 2026 | $15.90 | $10.37 | $5.53 | 9,297,036.0 | +0.00% |
0.31%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):