Get the Stockscreener App
8.23
17.91%
1.25
After Hours:
8.31
0.08
+0.97%
Itg Inc Stock (ITG) Price History
The historical daily chart and data for Itg Inc stock (ITG), show that the latest closing stock price as of October 06, 2026, is $8.23.
- Itg Inc all-time high stock price is $15.90, occurred on July 07, 2026.
- The lowest Itg Inc stock price recorded was $10.07 on September 23, 2026. Since then, Itg Inc's stock price has risen over -18.27% to $8.23 now.
- The 52-week high stock price for ITG is $15.90, representing a 93.20% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for ITG is $10.07, indicating a 22.36% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about ITG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $8.66 | $7.11 | $1.55 | 1,132,495.0 | +17.91% |
| Oct 05, 2026 | $7.24 | $6.88 | $0.36 | 370,326.0 | +1.45% |
| Oct 02, 2026 | $7.25 | $6.55 | $0.70 | 616,530.0 | -1.92% |
| Oct 01, 2026 | $8.07 | $7.01 | $1.06 | 366,037.0 | -9.77% |
| Sep 30, 2026 | $8.24 | $7.33 | $0.91 | 774,676.0 | -4.72% |
| Sep 29, 2026 | $8.68 | $7.08 | $1.60 | 762,240.0 | +15.50% |
| Sep 28, 2026 | $10.41 | $7.06 | $3.35 | 1,136,167.0 | -32.59% |
| Sep 25, 2026 | $10.72 | $10.25 | $0.475 | 141,687.0 | +0.48% |
| Sep 24, 2026 | $10.52 | $10.10 | $0.425 | 234,736.0 | +2.05% |
| Sep 23, 2026 | $10.78 | $10.07 | $0.71 | 293,022.0 | -7.26% |
| Sep 22, 2026 | $11.92 | $10.42 | $1.50 | 453,390.0 | -5.49% |
| Sep 21, 2026 | $12.91 | $11.59 | $1.32 | 412,411.0 | -7.83% |
| Sep 18, 2026 | $13.13 | $12.20 | $0.93 | 3,939,052.0 | +1.77% |
| Sep 17, 2026 | $13.10 | $12.34 | $0.76 | 425,948.0 | -0.56% |
| Sep 16, 2026 | $12.89 | $12.22 | $0.67 | 409,444.0 | +1.30% |
| Sep 15, 2026 | $13.34 | $12.34 | $1.00 | 200,447.0 | -3.67% |
| Sep 14, 2026 | $13.61 | $12.73 | $0.875 | 206,276.0 | -6.56% |
| Sep 11, 2026 | $14.11 | $13.47 | $0.635 | 156,124.0 | +0.88% |
| Sep 10, 2026 | $14.12 | $13.17 | $0.95 | 223,822.0 | +1.04% |
| Sep 09, 2026 | $13.99 | $13.23 | $0.76 | 168,994.0 | +0.45% |
Itg Inc Stock (ITG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itg Inc Stock (ITG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.66 | $6.55 | $2.11 | 3,617,883.0 | +5.85% |
| Sep, 2026 | $14.19 | $7.06 | $7.13 | 10,837,691.0 | -36.11% |
| Aug, 2026 | $13.87 | $11.56 | $2.31 | 3,034,328.0 | -5.95% |
| Jul, 2026 | $15.90 | $10.37 | $5.53 | 9,297,036.0 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):