Get the Stockscreener App
4.79
4.20%
-0.21
After Hours:
4.88
0.09
+1.88%
Itg Inc Stock (ITG) Price History
The historical daily chart and data for Itg Inc stock (ITG), show that the latest closing stock price as of October 27, 2026, is $4.79.
- Itg Inc all-time high stock price is $19.26, occurred on July 01, 2026.
- The lowest Itg Inc stock price recorded was $4.595 on October 22, 2026. Since then, Itg Inc's stock price has risen over 4.24% to $4.79 now.
- The 52-week high stock price for ITG is $19.26, representing a 302.09% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for ITG is $4.595, indicating a -4.07% decrease from the current share price, occurred on October 22, 2026.
The table below shows more information about ITG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.19 | $4.62 | $0.57 | 858,974.0 | -4.20% |
| Oct 26, 2026 | $5.37 | $4.87 | $0.50 | 452,814.0 | -1.38% |
| Oct 23, 2026 | $5.77 | $5.04 | $0.73 | 935,823.0 | +2.84% |
| Oct 22, 2026 | $5.11 | $4.59 | $0.515 | 671,615.0 | -4.64% |
| Oct 21, 2026 | $5.34 | $4.84 | $0.50 | 1,047,064.0 | +1.37% |
| Oct 20, 2026 | $6.02 | $5.04 | $0.98 | 3,186,686.0 | -8.60% |
| Oct 19, 2026 | $5.95 | $5.41 | $0.54 | 308,706.0 | -3.63% |
| Oct 16, 2026 | $6.16 | $5.50 | $0.66 | 484,695.0 | -2.53% |
| Oct 15, 2026 | $6.12 | $5.51 | $0.61 | 797,530.0 | -0.67% |
| Oct 14, 2026 | $7.59 | $5.97 | $1.62 | 606,284.0 | -20.27% |
| Oct 13, 2026 | $7.72 | $7.20 | $0.525 | 290,795.0 | +0.27% |
| Oct 12, 2026 | $7.99 | $7.40 | $0.59 | 377,691.0 | -1.19% |
| Oct 09, 2026 | $7.97 | $7.23 | $0.7369 | 522,176.0 | -0.66% |
| Oct 08, 2026 | $7.92 | $7.36 | $0.56 | 522,904.0 | -1.93% |
| Oct 07, 2026 | $8.21 | $7.47 | $0.7399 | 630,473.0 | -5.59% |
| Oct 06, 2026 | $8.66 | $7.11 | $1.55 | 1,134,195.0 | +17.91% |
| Oct 05, 2026 | $7.24 | $6.88 | $0.36 | 370,353.0 | +1.45% |
| Oct 02, 2026 | $7.25 | $6.55 | $0.70 | 616,541.0 | -1.92% |
| Oct 01, 2026 | $8.07 | $7.01 | $1.06 | 366,156.0 | -9.77% |
| Sep 30, 2026 | $8.24 | $7.33 | $0.91 | 775,633.0 | -4.72% |
| Sep 29, 2026 | $8.68 | $7.08 | $1.60 | 762,204.0 | +15.50% |
Itg Inc Stock (ITG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itg Inc Stock (ITG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.66 | $4.59 | $4.07 | 14,181,475.0 | -38.39% |
| Sep, 2026 | $14.19 | $7.06 | $7.13 | 10,846,245.0 | -36.11% |
| Aug, 2026 | $13.87 | $11.56 | $2.31 | 3,034,328.0 | -5.95% |
| Jul, 2026 | $19.26 | $10.37 | $8.89 | 17,016,418.0 | +0.00% |
3.94%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):