Ishares Lifepath Target Date 2070 Etf (ITDJ)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2070 Etf stock (ITDJ), show that the latest closing stock price as of June 04, 2026, is $32.92.

Ishares Lifepath Target Date 2070 Etf all-time high stock price is $33.06, occurred on June 02, 2026.
The lowest Ishares Lifepath Target Date 2070 Etf stock price recorded was $21.27 on April 07, 2025. Since then, Ishares Lifepath Target Date 2070 Etf's stock price has risen over 54.77% to $32.92 now.
The 52-week high stock price for ITDJ is $33.06, representing a 0.44% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for ITDJ is $25.75, indicating a -21.77% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about ITDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 04, 2026	$32.92	$32.81	$0.11	3,542.0	+0.39%
Jun 03, 2026	$32.90	$32.79	$0.1069	2,372.0	-0.81%
Jun 02, 2026	$33.06	$32.93	$0.135	16,635.0	+0.45%
Jun 01, 2026	$32.94	$32.73	$0.21	6,324.0	+0.24%
May 29, 2026	$32.95	$32.81	$0.135	5,886.0	+0.20%
May 28, 2026	$32.82	$32.75	$0.07	2,661.0	+0.35%
May 27, 2026	$32.75	$32.63	$0.115	1,743.0	-0.17%
May 26, 2026	$32.74	$32.71	$0.0327	961.0	+1.21%
May 22, 2026	$32.46	$32.32	$0.1435	3,249.0	+0.26%
May 21, 2026	$32.23	$32.05	$0.1864	1,242.0	+0.39%
May 20, 2026	$32.13	$32.02	$0.114	5,398.0	+1.39%
May 19, 2026	$31.66	$31.62	$0.044	592.0	-0.79%
May 18, 2026	$31.92	$31.80	$0.119	1,594.0	+0.16%
May 15, 2026	$31.94	$31.86	$0.0758	2,987.0	-1.64%
May 14, 2026	$32.40	$32.34	$0.0559	1,128.0	+0.41%
May 13, 2026	$32.29	$31.97	$0.32	2,271.0	+0.64%
May 12, 2026	$32.06	$31.87	$0.1908	767.0	-0.61%
May 11, 2026	$32.33	$32.26	$0.0732	4,258.0	+0.06%
May 08, 2026	$32.26	$32.24	$0.0239	466.0	+0.91%
May 07, 2026	$32.19	$31.92	$0.27	3,707.0	-0.91%
May 06, 2026	$32.24	$32.07	$0.1675	5,734.0	+1.95%
May 05, 2026	$31.62	$31.53	$0.095	2,605.0	+1.08%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2070 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2070 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.06	$32.73	$0.335	28,873.0	+0.26%
May, 2026	$32.95	$31.26	$1.68	51,477.0	+4.40%
Apr, 2026	$31.52	$28.87	$2.65	82,897.0	+9.30%
Mar, 2026	$30.58	$27.91	$2.67	103,651.0	-6.27%
Feb, 2026	$30.95	$29.71	$1.23	121,744.0	+1.81%
Jan, 2026	$30.64	$29.31	$1.33	94,551.0	+3.08%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.75	$29.08	$0.6699	80,397.0	+0.21%
Nov, 2025	$29.57	$28.09	$1.47	96,065.0	+0.24%
Oct, 2025	$29.65	$28.21	$1.44	94,134.0	+1.91%
Sep, 2025	$28.85	$27.43	$1.42	52,467.0	+3.44%
Aug, 2025	$27.97	$26.62	$1.35	84,279.0	+3.10%
Jul, 2025	$27.44	$26.61	$0.827	23,358.0	+0.81%
Jun, 2025	$26.74	$25.61	$1.13	26,673.0	+4.57%
May, 2025	$25.67	$24.26	$1.41	34,017.0	+5.67%
Apr, 2025	$24.31	$21.27	$3.04	104,614.0	+0.57%
Mar, 2025	$25.06	$23.81	$1.25	15,519.0	-3.54%
Feb, 2025	$25.64	$24.65	$0.9909	5,274.0	-0.61%
Jan, 2025	$25.34	$24.07	$1.27	20,429.0	+3.25%