stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ishares Lifepath Target Date 2070 EtfITDJ
$32.491.65%-0.5456

Ishares Lifepath Target Date 2070 Etf (ITDJ)

Date: 2026-10-30 16:00O: 32.81H: 32.81L: 32.38C: 32.49Vol: 1.829k

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2070 Etf stock (ITDJ), show that the latest closing stock price as of October 30, 2026, is $32.49.

  • Ishares Lifepath Target Date 2070 Etf all-time high stock price is $33.97, occurred on August 17, 2026.
  • The lowest Ishares Lifepath Target Date 2070 Etf stock price recorded was $21.27 on April 07, 2025. Since then, Ishares Lifepath Target Date 2070 Etf's stock price has risen over 34.52% to $32.49 now.
  • The 52-week high stock price for ITDJ is $33.97, representing a 4.57% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for ITDJ is $27.91, indicating a 14.08% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Ishares Lifepath Target Date 2070 Etf (ITDJ) stock in the beginning of 2025 was $24.27. The stock closed the year at $29.25, a gain of over 20.50% for the year.

The table below shows more information about ITDJ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$32.81$32.38$0.431,829-1.65%
Oct 29, 2026$33.08$32.94$0.141,168-0.10%
Oct 28, 2026$33.06$33.06$0.00272+0.24%
Oct 27, 2026$33.01$32.93$0.082,698+0.74%
Oct 26, 2026$32.89$32.74$0.14694,763+0.43%
Oct 23, 2026$32.64$32.55$0.09846-0.36%
Oct 22, 2026$32.92$32.72$0.19792,966-1.26%
Oct 21, 2026$33.17$33.05$0.123,481+0.50%
Oct 20, 2026$33.11$32.87$0.24087,144+0.45%
Oct 19, 2026$32.91$32.83$0.08216,540+0.23%
Oct 16, 2026$33.13$32.68$0.458,953-0.96%
Oct 15, 2026$33.07$32.72$0.35415,549+0.49%
Oct 14, 2026$33.19$32.91$0.28174,681-1.27%
Oct 13, 2026$33.33$33.23$0.17,064+0.09%
Oct 12, 2026$33.42$33.30$0.11977,944-0.22%
Oct 09, 2026$33.37$33.30$0.07451,897+0.73%
Oct 08, 2026$33.20$33.04$0.168,145-0.58%
Oct 07, 2026$33.38$33.30$0.082,295-0.67%
Oct 06, 2026$33.66$33.55$0.11073,930+0.36%
Oct 05, 2026$33.46$33.14$0.3211,995+0.65%
Oct 02, 2026$33.33$33.19$0.145,627+0.83%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2070 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2070 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$33.66$32.38$1.28104,290-1.55%
Sep, 2026$33.75$32.72$1.0373,451-1.55%
Aug, 2026$33.97$32.82$1.1688,197+2.76%
Jul, 2026$33.06$31.85$1.21130,038-0.56%
Jun, 2026$33.07$31.62$1.45106,920-0.11%
May, 2026$32.95$31.26$1.6851,477+4.40%
Apr, 2026$31.52$28.87$2.6582,897+9.30%
Mar, 2026$30.58$27.91$2.67103,651-6.27%
Feb, 2026$30.95$29.72$1.23121,744+1.81%
Jan, 2026$30.64$29.31$1.3394,551+3.08%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$29.75$29.08$0.669980,397+0.21%
Nov, 2025$29.57$28.09$1.4796,065+0.24%
Oct, 2025$29.65$28.21$1.4494,134+1.91%
Sep, 2025$28.85$27.43$1.4252,467+3.44%
Aug, 2025$27.97$26.62$1.3584,279+3.10%
Jul, 2025$27.44$26.61$0.82723,358+0.81%
Jun, 2025$26.74$25.61$1.1326,673+4.57%
May, 2025$25.67$24.26$1.4134,017+5.67%
Apr, 2025$24.31$21.27$3.04104,614+0.57%
Mar, 2025$25.06$23.81$1.2515,519-3.54%
Feb, 2025$25.64$24.65$0.99095,274-0.61%
Jan, 2025$25.34$24.07$1.2720,429+3.25%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$25.57$24.20$1.3714,281-3.47%

Similar to ITDJ