Ishares Lifepath Target Date 2070 Etf (ITDJ)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2070 Etf stock (ITDJ), show that the latest closing stock price as of October 02, 2026, is $33.22.

Ishares Lifepath Target Date 2070 Etf all-time high stock price is $33.97, occurred on August 17, 2026.
The lowest Ishares Lifepath Target Date 2070 Etf stock price recorded was $21.27 on April 07, 2025. Since then, Ishares Lifepath Target Date 2070 Etf's stock price has risen over 56.18% to $33.22 now.
The 52-week high stock price for ITDJ is $33.97, representing a 2.26% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for ITDJ is $27.91, indicating a -15.98% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ITDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$33.33	$33.19	$0.14	5,546.0	+0.84%
Oct 01, 2026	$32.98	$32.72	$0.2595	4,484.0	-0.16%
Sep 30, 2026	$33.22	$33.00	$0.2237	2,827.0	-0.31%
Sep 29, 2026	$33.10	$33.01	$0.09	1,579.0	-0.12%
Sep 28, 2026	$33.27	$33.09	$0.185	8,379.0	-0.84%
Sep 25, 2026	$33.45	$33.25	$0.20	1,841.0	+0.62%
Sep 24, 2026	$33.25	$33.07	$0.18	4,378.0	-0.13%
Sep 23, 2026	$33.65	$33.23	$0.42	8,712.0	-1.26%
Sep 22, 2026	$33.71	$33.58	$0.13	5,088.0	+0.15%
Sep 21, 2026	$33.68	$33.32	$0.36	6,588.0	+1.48%
Sep 18, 2026	$33.25	$33.10	$0.15	1,225.0	-0.23%
Sep 17, 2026	$33.23	$33.14	$0.09	2,053.0	+1.20%
Sep 16, 2026	$33.10	$32.72	$0.385	4,566.0	-0.35%
Sep 15, 2026	$32.97	$32.94	$0.0299	1,761.0	-0.50%
Sep 14, 2026	$33.20	$33.01	$0.19	2,569.0	-0.76%
Sep 11, 2026	$33.42	$33.34	$0.08	9,256.0	+0.85%
Sep 10, 2026	$33.24	$33.05	$0.195	3,684.0	-0.83%
Sep 09, 2026	$33.48	$33.34	$0.135	2,556.0	-0.65%
Sep 08, 2026	$33.70	$33.58	$0.1239	1,244.0	-0.44%
Sep 04, 2026	$33.75	$33.73	$0.025	1,125.0	-0.05%
Sep 03, 2026	$33.74	$33.52	$0.2177	959.0	+1.01%
Sep 02, 2026	$33.40	$33.17	$0.234	542.0	+0.56%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2070 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2070 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.33	$32.72	$0.6095	15,576.0	+0.68%
Sep, 2026	$33.75	$32.72	$1.03	73,448.0	-1.55%
Aug, 2026	$33.97	$32.81	$1.16	88,197.0	+2.76%
Jul, 2026	$33.06	$31.85	$1.21	130,038.0	-0.56%
Jun, 2026	$33.07	$31.62	$1.45	106,920.0	-0.11%
May, 2026	$32.95	$31.26	$1.68	51,477.0	+4.40%
Apr, 2026	$31.52	$28.87	$2.65	82,897.0	+9.30%
Mar, 2026	$30.58	$27.91	$2.67	103,651.0	-6.27%
Feb, 2026	$30.95	$29.71	$1.23	121,744.0	+1.81%
Jan, 2026	$30.64	$29.31	$1.33	94,551.0	+3.08%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.75	$29.08	$0.6699	80,397.0	+0.21%
Nov, 2025	$29.57	$28.09	$1.47	96,065.0	+0.24%
Oct, 2025	$29.65	$28.21	$1.44	94,134.0	+1.91%
Sep, 2025	$28.85	$27.43	$1.42	52,467.0	+3.44%
Aug, 2025	$27.97	$26.62	$1.35	84,279.0	+3.10%
Jul, 2025	$27.44	$26.61	$0.827	23,358.0	+0.81%
Jun, 2025	$26.74	$25.61	$1.13	26,673.0	+4.57%
May, 2025	$25.67	$24.26	$1.41	34,017.0	+5.67%
Apr, 2025	$24.31	$21.27	$3.04	104,614.0	+0.57%
Mar, 2025	$25.06	$23.81	$1.25	15,519.0	-3.54%
Feb, 2025	$25.64	$24.65	$0.9909	5,274.0	-0.61%
Jan, 2025	$25.34	$24.07	$1.27	20,429.0	+3.25%