Ishares Lifepath Target Date 2070 Etf (ITDJ)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2070 Etf stock (ITDJ), show that the latest closing stock price as of April 06, 2026, is $29.14.

Ishares Lifepath Target Date 2070 Etf all-time high stock price is $30.95, occurred on February 25, 2026.
The lowest Ishares Lifepath Target Date 2070 Etf stock price recorded was $21.27 on April 07, 2025. Since then, Ishares Lifepath Target Date 2070 Etf's stock price has risen over 37.02% to $29.14 now.
The 52-week high stock price for ITDJ is $30.95, representing a 6.20% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ITDJ is $21.36, indicating a -26.71% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about ITDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$29.14	$29.10	$0.045	1,597.0	+0.48%
Apr 02, 2026	$29.00	$28.87	$0.1345	5,796.0	-0.18%
Apr 01, 2026	$29.09	$29.00	$0.085	2,912.0	+0.98%
Mar 31, 2026	$28.77	$28.30	$0.4742	1,760.0	+2.99%
Mar 30, 2026	$28.32	$27.91	$0.41	3,006.0	-0.30%
Mar 27, 2026	$28.21	$28.00	$0.21	5,232.0	-1.29%
Mar 26, 2026	$28.76	$28.39	$0.3714	566.0	-1.99%
Mar 25, 2026	$29.06	$28.97	$0.0948	402.0	+1.03%
Mar 24, 2026	$28.84	$28.66	$0.18	13,639.0	-0.62%
Mar 23, 2026	$29.13	$28.72	$0.409	15,303.0	+1.79%
Mar 20, 2026	$28.75	$28.34	$0.41	7,343.0	-2.21%
Mar 19, 2026	$28.98	$28.77	$0.21	1,257.0	-0.13%
Mar 18, 2026	$29.39	$29.02	$0.3715	4,915.0	-1.48%
Mar 17, 2026	$29.59	$29.45	$0.1364	3,495.0	+0.35%
Mar 16, 2026	$29.44	$29.18	$0.26	2,663.0	+1.41%
Mar 13, 2026	$29.18	$28.89	$0.29	7,154.0	-0.76%
Mar 12, 2026	$29.39	$29.17	$0.2234	5,368.0	-1.79%
Mar 11, 2026	$29.78	$29.55	$0.225	3,376.0	-0.07%
Mar 10, 2026	$30.04	$29.72	$0.3217	4,813.0	+0.01%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2070 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2070 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.14	$28.87	$0.275	11,902.0	+1.28%
Mar, 2026	$30.58	$27.91	$2.67	103,651.0	-6.27%
Feb, 2026	$30.95	$29.71	$1.23	121,744.0	+1.81%
Jan, 2026	$30.64	$29.31	$1.33	94,551.0	+3.08%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.75	$29.08	$0.6699	80,397.0	+0.21%
Nov, 2025	$29.57	$28.09	$1.47	96,065.0	+0.24%
Oct, 2025	$29.65	$28.21	$1.44	94,134.0	+1.91%
Sep, 2025	$28.85	$27.43	$1.42	52,467.0	+3.44%
Aug, 2025	$27.97	$26.62	$1.35	84,279.0	+3.10%
Jul, 2025	$27.44	$26.61	$0.827	23,358.0	+0.81%
Jun, 2025	$26.74	$25.61	$1.13	26,673.0	+4.57%
May, 2025	$25.67	$24.26	$1.41	34,017.0	+5.67%
Apr, 2025	$24.31	$21.27	$3.04	104,614.0	+0.57%
Mar, 2025	$25.06	$23.81	$1.25	15,519.0	-3.54%
Feb, 2025	$25.64	$24.65	$0.9909	5,274.0	-0.61%
Jan, 2025	$25.34	$24.07	$1.27	20,429.0	+3.25%