Ishares Lifepath Target Date 2070 Etf (ITDJ)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2070 Etf stock (ITDJ), show that the latest closing stock price as of September 02, 2026, is $33.38.

Ishares Lifepath Target Date 2070 Etf all-time high stock price is $33.97, occurred on August 17, 2026.
The lowest Ishares Lifepath Target Date 2070 Etf stock price recorded was $21.27 on April 07, 2025. Since then, Ishares Lifepath Target Date 2070 Etf's stock price has risen over 56.93% to $33.38 now.
The 52-week high stock price for ITDJ is $33.97, representing a 1.77% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for ITDJ is $27.43, indicating a -17.82% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about ITDJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 02, 2026	$33.38	$33.17	$0.205	416.0	+0.47%
Sep 01, 2026	$33.40	$33.22	$0.185	2,516.0	-0.89%
Aug 31, 2026	$33.52	$33.45	$0.07	2,926.0	-0.26%
Aug 28, 2026	$33.81	$33.59	$0.22	10,606.0	-0.31%
Aug 27, 2026	$33.77	$33.66	$0.1099	1,865.0	+0.35%
Aug 26, 2026	$33.68	$33.59	$0.095	1,252.0	-0.13%
Aug 25, 2026	$33.64	$33.57	$0.0664	4,839.0	+0.59%
Aug 24, 2026	$33.47	$33.39	$0.08	4,604.0	-0.42%
Aug 21, 2026	$33.60	$33.58	$0.0208	1,189.0	+0.62%
Aug 20, 2026	$33.55	$33.37	$0.1779	6,145.0	-0.51%
Aug 19, 2026	$33.54	$33.54	$0.00	354.0	+0.28%
Aug 18, 2026	$33.56	$33.44	$0.12	1,786.0	-0.96%
Aug 17, 2026	$33.97	$33.77	$0.1971	6,538.0	-0.20%
Aug 14, 2026	$33.95	$33.82	$0.128	7,076.0	-0.16%
Aug 13, 2026	$33.95	$33.79	$0.16	3,743.0	+0.57%
Aug 12, 2026	$33.76	$33.67	$0.0894	1,819.0	+0.45%
Aug 11, 2026	$33.80	$33.55	$0.2485	1,632.0	-0.10%
Aug 10, 2026	$33.71	$33.58	$0.13	3,693.0	-0.24%
Aug 07, 2026	$33.69	$33.61	$0.08	8,581.0	+0.83%
Aug 06, 2026	$33.53	$33.39	$0.1446	1,588.0	-0.36%
Aug 05, 2026	$33.68	$33.51	$0.1702	4,186.0	-0.02%
Aug 04, 2026	$33.55	$33.28	$0.2703	7,261.0	+1.76%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2070 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2070 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.40	$33.17	$0.23	2,932.0	-0.42%
Aug, 2026	$33.97	$32.81	$1.16	88,197.0	+2.76%
Jul, 2026	$33.06	$31.85	$1.21	130,038.0	-0.56%
Jun, 2026	$33.07	$31.62	$1.45	106,920.0	-0.11%
May, 2026	$32.95	$31.26	$1.68	51,477.0	+4.40%
Apr, 2026	$31.52	$28.87	$2.65	82,897.0	+9.30%
Mar, 2026	$30.58	$27.91	$2.67	103,651.0	-6.27%
Feb, 2026	$30.95	$29.71	$1.23	121,744.0	+1.81%
Jan, 2026	$30.64	$29.31	$1.33	94,551.0	+3.08%

Ishares Lifepath Target Date 2070 Etf Stock (ITDJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.75	$29.08	$0.6699	80,397.0	+0.21%
Nov, 2025	$29.57	$28.09	$1.47	96,065.0	+0.24%
Oct, 2025	$29.65	$28.21	$1.44	94,134.0	+1.91%
Sep, 2025	$28.85	$27.43	$1.42	52,467.0	+3.44%
Aug, 2025	$27.97	$26.62	$1.35	84,279.0	+3.10%
Jul, 2025	$27.44	$26.61	$0.827	23,358.0	+0.81%
Jun, 2025	$26.74	$25.61	$1.13	26,673.0	+4.57%
May, 2025	$25.67	$24.26	$1.41	34,017.0	+5.67%
Apr, 2025	$24.31	$21.27	$3.04	104,614.0	+0.57%
Mar, 2025	$25.06	$23.81	$1.25	15,519.0	-3.54%
Feb, 2025	$25.64	$24.65	$0.9909	5,274.0	-0.61%
Jan, 2025	$25.34	$24.07	$1.27	20,429.0	+3.25%