Ishares Lifepath Target Date 2065 Etf (ITDI)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2065 Etf stock (ITDI), show that the latest closing stock price as of September 18, 2026, is $42.63.

Ishares Lifepath Target Date 2065 Etf all-time high stock price is $43.70, occurred on August 17, 2026.
The lowest Ishares Lifepath Target Date 2065 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2065 Etf's stock price has risen over 80.39% to $42.63 now.
The 52-week high stock price for ITDI is $43.70, representing a 2.52% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for ITDI is $35.92, indicating a -15.73% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ITDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$42.63	$42.49	$0.1356	3,134.0	-0.22%
Sep 17, 2026	$42.72	$42.72	$0.00	721.0	+1.20%
Sep 16, 2026	$42.62	$42.22	$0.3978	826.0	-0.36%
Sep 15, 2026	$42.64	$42.36	$0.28	2,115.0	-0.51%
Sep 14, 2026	$42.72	$42.46	$0.26	4,155.0	-0.75%
Sep 11, 2026	$43.08	$42.91	$0.1731	2,595.0	+0.93%
Sep 10, 2026	$42.71	$42.51	$0.1991	1,811.0	-0.93%
Sep 09, 2026	$43.13	$42.88	$0.25	6,932.0	-0.63%
Sep 08, 2026	$43.50	$43.18	$0.3179	2,619.0	-0.62%
Sep 04, 2026	$43.47	$43.35	$0.12	12,700.0	+0.13%
Sep 03, 2026	$43.43	$43.29	$0.14	6,488.0	+1.01%
Sep 02, 2026	$43.00	$42.90	$0.10	1,740.0	+0.55%
Sep 01, 2026	$43.00	$42.71	$0.29	6,288.0	-0.87%
Aug 31, 2026	$43.15	$43.05	$0.105	1,960.0	-0.28%
Aug 28, 2026	$43.32	$43.19	$0.13	1,198.0	-0.37%
Aug 27, 2026	$43.40	$43.22	$0.18	1,049.0	+0.39%
Aug 26, 2026	$43.26	$43.08	$0.18	5,678.0	-0.11%
Aug 25, 2026	$43.26	$43.09	$0.169	4,885.0	+0.59%
Aug 24, 2026	$43.20	$42.95	$0.25	3,553.0	-0.39%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2065 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2065 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.50	$42.22	$1.28	55,258.0	-1.10%
Aug, 2026	$43.70	$42.08	$1.62	75,039.0	+2.84%
Jul, 2026	$42.47	$40.96	$1.51	43,112.0	-0.63%
Jun, 2026	$42.52	$40.49	$2.03	71,798.0	-0.13%
May, 2026	$42.37	$40.16	$2.21	78,809.0	+4.38%
Apr, 2026	$40.52	$36.82	$3.70	86,916.0	+9.28%
Mar, 2026	$39.28	$35.92	$3.36	115,374.0	-6.23%
Feb, 2026	$39.79	$38.26	$1.53	123,799.0	+1.81%
Jan, 2026	$39.24	$37.72	$1.52	93,505.0	+3.09%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.38	$37.48	$0.8995	77,739.0	-0.04%
Nov, 2025	$38.07	$36.20	$1.87	90,311.0	+0.32%
Oct, 2025	$38.15	$36.36	$1.79	38,219.0	+1.88%
Sep, 2025	$37.19	$35.36	$1.83	84,398.0	+3.46%
Aug, 2025	$36.05	$34.30	$1.75	57,332.0	+3.10%
Jul, 2025	$35.38	$34.34	$1.04	50,113.0	+0.77%
Jun, 2025	$34.48	$32.98	$1.50	23,660.0	+4.62%
May, 2025	$33.28	$31.27	$2.01	68,875.0	+5.91%
Apr, 2025	$31.34	$27.18	$4.16	84,505.0	+0.29%
Mar, 2025	$32.30	$30.72	$1.58	30,186.0	-3.54%
Feb, 2025	$33.05	$31.75	$1.30	42,544.0	-0.57%
Jan, 2025	$32.63	$30.77	$1.86	55,639.0	+3.17%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.24	$31.18	$2.06	35,968.0	-4.44%
Nov, 2024	$32.89	$31.59	$1.30	30,377.0	+4.24%
Oct, 2024	$32.45	$31.53	$0.9239	30,994.0	-1.97%
Sep, 2024	$32.31	$30.22	$2.09	27,397.0	+2.16%
Aug, 2024	$31.50	$28.41	$3.09	37,789.0	+2.25%
Jul, 2024	$32.06	$30.11	$1.95	30,574.0	+2.32%
Jun, 2024	$30.25	$29.57	$0.678	35,285.0	+1.69%
May, 2024	$30.04	$28.31	$1.73	26,975.0	+4.33%
Apr, 2024	$29.51	$27.90	$1.61	85,107.0	-3.67%
Mar, 2024	$29.46	$28.51	$0.9563	43,948.0	+3.16%
Feb, 2024	$28.57	$27.47	$1.10	62,098.0	+4.45%
Jan, 2024	$27.73	$26.68	$1.05	27,275.0	+0.08%