Ishares Lifepath Target Date 2065 Etf (ITDI)

Overview News Price History Discussions Forecast Dividend History

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2065 Etf stock (ITDI), show that the latest closing stock price as of October 14, 2026, is $42.32.

Ishares Lifepath Target Date 2065 Etf all-time high stock price is $43.70, occurred on August 17, 2026.
The lowest Ishares Lifepath Target Date 2065 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2065 Etf's stock price has risen over 79.10% to $42.32 now.
The 52-week high stock price for ITDI is $43.70, representing a 3.26% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for ITDI is $35.92, indicating a -15.12% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Lifepath Target Date 2065 Etf (ITDI) stock in the beginning of 2025 was $31.29. The stock closed the year at $37.62, a gain of over 20.22% for the year.

The table below shows more information about ITDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$42.52	$42.32	$0.199	612.0	-1.21%
Oct 13, 2026	$42.84	$42.71	$0.1306	1,225.0	+0.03%
Oct 12, 2026	$42.98	$42.81	$0.17	2,271.0	-0.12%
Oct 09, 2026	$42.92	$42.78	$0.1356	14,260.0	+0.63%
Oct 08, 2026	$42.75	$42.52	$0.23	10,427.0	-0.55%
Oct 07, 2026	$42.91	$42.70	$0.21	8,462.0	-0.73%
Oct 06, 2026	$43.31	$43.16	$0.1469	17,419.0	+0.40%
Oct 05, 2026	$43.05	$42.68	$0.37	4,115.0	+0.58%
Oct 02, 2026	$42.74	$42.66	$0.0842	1,351.0	+0.89%
Oct 01, 2026	$42.44	$42.17	$0.27	3,293.0	-0.16%
Sep 30, 2026	$42.64	$42.44	$0.1993	916.0	-0.36%
Sep 29, 2026	$42.60	$42.44	$0.16	6,084.0	-0.11%
Sep 28, 2026	$42.82	$42.57	$0.2533	4,165.0	-0.80%
Sep 25, 2026	$42.98	$42.73	$0.2535	4,610.0	+0.55%
Sep 24, 2026	$42.75	$42.51	$0.24	9,776.0	-0.09%
Sep 23, 2026	$43.22	$42.78	$0.44	1,754.0	-1.23%
Sep 22, 2026	$43.35	$43.20	$0.15	13,106.0	+0.15%
Sep 21, 2026	$43.27	$42.96	$0.311	5,857.0	+1.48%
Sep 18, 2026	$42.63	$42.49	$0.1356	3,134.0	-0.22%
Sep 17, 2026	$42.72	$42.72	$0.00	721.0	+1.20%
Sep 16, 2026	$42.62	$42.22	$0.3978	826.0	-0.36%
Sep 15, 2026	$42.64	$42.36	$0.28	2,115.0	-0.51%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2065 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2065 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.31	$42.17	$1.14	63,435.0	-0.27%
Sep, 2026	$43.50	$42.22	$1.28	98,392.0	-1.54%
Aug, 2026	$43.70	$42.08	$1.62	75,039.0	+2.84%
Jul, 2026	$42.47	$40.96	$1.51	43,112.0	-0.63%
Jun, 2026	$42.52	$40.49	$2.03	71,798.0	-0.13%
May, 2026	$42.37	$40.16	$2.21	78,809.0	+4.38%
Apr, 2026	$40.52	$36.82	$3.70	86,916.0	+9.28%
Mar, 2026	$39.28	$35.92	$3.36	115,374.0	-6.23%
Feb, 2026	$39.79	$38.26	$1.53	123,799.0	+1.81%
Jan, 2026	$39.24	$37.72	$1.52	93,505.0	+3.09%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.38	$37.48	$0.8995	77,739.0	-0.04%
Nov, 2025	$38.07	$36.20	$1.87	90,311.0	+0.32%
Oct, 2025	$38.15	$36.36	$1.79	38,219.0	+1.88%
Sep, 2025	$37.19	$35.36	$1.83	84,398.0	+3.46%
Aug, 2025	$36.05	$34.30	$1.75	57,332.0	+3.10%
Jul, 2025	$35.38	$34.34	$1.04	50,113.0	+0.77%
Jun, 2025	$34.48	$32.98	$1.50	23,660.0	+4.62%
May, 2025	$33.28	$31.27	$2.01	68,875.0	+5.91%
Apr, 2025	$31.34	$27.18	$4.16	84,505.0	+0.29%
Mar, 2025	$32.30	$30.72	$1.58	30,186.0	-3.54%
Feb, 2025	$33.05	$31.75	$1.30	42,544.0	-0.57%
Jan, 2025	$32.63	$30.77	$1.86	55,639.0	+3.17%

Ishares Lifepath Target Date 2065 Etf Stock (ITDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.24	$31.18	$2.06	35,968.0	-4.44%
Nov, 2024	$32.89	$31.59	$1.30	30,377.0	+4.24%
Oct, 2024	$32.45	$31.53	$0.9239	30,994.0	-1.97%
Sep, 2024	$32.31	$30.22	$2.09	27,397.0	+2.16%
Aug, 2024	$31.50	$28.41	$3.09	37,789.0	+2.25%
Jul, 2024	$32.06	$30.11	$1.95	30,574.0	+2.32%
Jun, 2024	$30.25	$29.57	$0.678	35,285.0	+1.69%
May, 2024	$30.04	$28.31	$1.73	26,975.0	+4.33%
Apr, 2024	$29.51	$27.90	$1.61	85,107.0	-3.67%
Mar, 2024	$29.46	$28.51	$0.9563	43,948.0	+3.16%
Feb, 2024	$28.57	$27.47	$1.10	62,098.0	+4.45%
Jan, 2024	$27.73	$26.68	$1.05	27,275.0	+0.08%