31.62
price down icon0.03%   -0.010
after-market After Hours: 31.62
loading

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2060 Etf stock (ITDH), show that the latest closing stock price as of November 04, 2024, is $31.62.
  • Ishares Lifepath Target Date 2060 Etf all-time high stock price is $32.49, occurred on October 18, 2024.
  • The lowest Ishares Lifepath Target Date 2060 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2060 Etf's stock price has risen over 33.81% to $31.62 now.
  • The 52-week high stock price for ITDH is $32.49, representing a 2.75% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ITDH is $24.84, indicating a -21.43% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about ITDH historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $31.70 $31.62 $0.08 2,233.0 -0.03%
Nov 01, 2024 $31.77 $31.62 $0.1549 1,603.0 +0.29%
Oct 31, 2024 $31.69 $31.53 $0.16 3,542.0 -1.36%
Oct 30, 2024 $32.11 $31.98 $0.1377 10,098.0 -0.34%
Oct 29, 2024 $32.09 $32.07 $0.0158 363.0 -0.08%
Oct 28, 2024 $32.11 $32.11 $0.00 514.0 +0.57%
Oct 25, 2024 $31.93 $31.93 $0.00 488.0 -0.26%
Oct 24, 2024 $32.07 $31.96 $0.11 1,123.0 +0.31%
Oct 23, 2024 $31.91 $31.91 $0.00 146.0 -0.94%
Oct 22, 2024 $32.21 $32.21 $0.00 225.0 -0.09%
Oct 21, 2024 $32.32 $32.24 $0.0784 600.0 -0.63%
Oct 18, 2024 $32.49 $32.40 $0.09 2,870.0 +0.48%
Oct 17, 2024 $32.34 $32.29 $0.0475 876.0 -0.04%
Oct 16, 2024 $32.31 $32.31 $0.00 354.0 +0.51%
Oct 15, 2024 $32.39 $32.14 $0.2476 1,403.0 -0.96%
Oct 14, 2024 $32.45 $32.41 $0.0446 3,394.0 +0.53%
Oct 11, 2024 $32.29 $32.06 $0.23 1,434.0 +0.66%
Oct 10, 2024 $32.07 $32.01 $0.0558 1,280.0 -0.14%
Oct 09, 2024 $32.11 $32.05 $0.0656 461.0 +0.39%
Oct 08, 2024 $31.99 $31.91 $0.0835 398.0 +0.25%

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2060 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2060 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.77 $31.62 $0.1549 6,069.0 +0.25%
Oct, 2024 $32.49 $31.53 $0.96 34,894.0 -2.00%
Sep, 2024 $32.24 $30.23 $2.01 29,807.0 +2.16%
Aug, 2024 $31.50 $28.82 $2.68 22,789.0 +2.29%
Jul, 2024 $31.41 $30.11 $1.30 38,307.0 +2.28%
Jun, 2024 $30.28 $29.55 $0.73 20,101.0 +1.69%
May, 2024 $30.03 $28.31 $1.72 26,421.0 +4.33%
Apr, 2024 $29.51 $27.94 $1.57 80,254.0 -3.67%
Mar, 2024 $30.25 $28.52 $1.73 44,200.0 +3.17%
Feb, 2024 $28.59 $27.45 $1.14 44,683.0 +4.44%
Jan, 2024 $27.98 $26.69 $1.29 43,492.0 +0.08%

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.42 $26.15 $1.27 12,801.0 +4.33%
Nov, 2023 $26.20 $24.26 $1.94 10,950.0 +8.97%
Oct, 2023 $24.42 $23.63 $0.7875 4,257.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):