loading

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2060 Etf stock (ITDH), show that the latest closing stock price as of November 20, 2024, is $32.20.
  • Ishares Lifepath Target Date 2060 Etf all-time high stock price is $32.80, occurred on November 11, 2024.
  • The lowest Ishares Lifepath Target Date 2060 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2060 Etf's stock price has risen over 36.29% to $32.20 now.
  • The 52-week high stock price for ITDH is $32.80, representing a 1.85% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ITDH is $25.96, indicating a -19.39% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about ITDH historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $32.20 $32.05 $0.15 2,760.0 -0.01%
Nov 19, 2024 $32.20 $31.96 $0.2445 715.0 +0.23%
Nov 18, 2024 $32.13 $31.96 $0.1731 833.0 +0.50%
Nov 15, 2024 $31.98 $31.87 $0.1111 1,242.0 -0.96%
Nov 14, 2024 $32.41 $32.28 $0.13 4,119.0 -0.49%
Nov 13, 2024 $32.55 $32.44 $0.11 2,923.0 -0.16%
Nov 12, 2024 $32.49 $32.49 $0.00 329.0 -0.77%
Nov 11, 2024 $32.80 $32.72 $0.0785 1,334.0 +0.12%
Nov 08, 2024 $32.70 $32.67 $0.0348 847.0 -0.20%
Nov 07, 2024 $32.77 $32.69 $0.0797 3,945.0 +0.95%
Nov 06, 2024 $32.46 $32.20 $0.26 1,930.0 +1.54%
Nov 05, 2024 $31.97 $31.97 $0.00 190.0 +1.10%
Nov 04, 2024 $31.70 $31.62 $0.08 2,233.0 -0.03%
Nov 01, 2024 $31.77 $31.62 $0.1549 1,603.0 +0.29%
Oct 31, 2024 $31.69 $31.53 $0.16 3,542.0 -1.36%
Oct 30, 2024 $32.11 $31.98 $0.1377 10,098.0 -0.34%
Oct 29, 2024 $32.09 $32.07 $0.0158 363.0 -0.08%
Oct 28, 2024 $32.11 $32.11 $0.00 514.0 +0.57%
Oct 25, 2024 $31.93 $31.93 $0.00 488.0 -0.26%
Oct 24, 2024 $32.07 $31.96 $0.11 1,123.0 +0.31%
Oct 23, 2024 $31.91 $31.91 $0.00 146.0 -0.94%
Oct 22, 2024 $32.21 $32.21 $0.00 225.0 -0.09%

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2060 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2060 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.80 $31.62 $1.18 27,763.0 +2.09%
Oct, 2024 $32.49 $31.53 $0.96 34,894.0 -2.00%
Sep, 2024 $32.24 $30.23 $2.01 29,807.0 +2.16%
Aug, 2024 $31.50 $28.82 $2.68 22,789.0 +2.29%
Jul, 2024 $31.41 $30.11 $1.30 38,307.0 +2.28%
Jun, 2024 $30.28 $29.55 $0.73 20,101.0 +1.69%
May, 2024 $30.03 $28.31 $1.72 26,421.0 +4.33%
Apr, 2024 $29.51 $27.94 $1.57 80,254.0 -3.67%
Mar, 2024 $30.25 $28.52 $1.73 44,200.0 +3.17%
Feb, 2024 $28.59 $27.45 $1.14 44,683.0 +4.44%
Jan, 2024 $27.98 $26.69 $1.29 43,492.0 +0.08%

Ishares Lifepath Target Date 2060 Etf Stock (ITDH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.42 $26.15 $1.27 12,801.0 +4.33%
Nov, 2023 $26.20 $24.26 $1.94 10,950.0 +8.97%
Oct, 2023 $24.42 $23.63 $0.7875 4,257.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):