Ishares Lifepath Target Date 2050 Etf (ITDF)

Overview News Price History Discussions Forecast Dividend History

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2050 Etf stock (ITDF), show that the latest closing stock price as of October 14, 2026, is $41.53.

Ishares Lifepath Target Date 2050 Etf all-time high stock price is $42.95, occurred on August 14, 2026.
The lowest Ishares Lifepath Target Date 2050 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2050 Etf's stock price has risen over 75.75% to $41.53 now.
The 52-week high stock price for ITDF is $42.95, representing a 3.42% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for ITDF is $35.54, indicating a -14.42% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Lifepath Target Date 2050 Etf (ITDF) stock in the beginning of 2025 was $31.20. The stock closed the year at $37.18, a gain of over 19.17% for the year.

The table below shows more information about ITDF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$41.77	$41.45	$0.32	9,060.0	-1.07%
Oct 13, 2026	$42.00	$41.85	$0.145	11,818.0	+0.00%
Oct 12, 2026	$42.13	$41.97	$0.1601	30,488.0	-0.11%
Oct 09, 2026	$42.03	$41.89	$0.1374	11,292.0	+0.69%
Oct 08, 2026	$41.84	$41.65	$0.19	4,354.0	-0.47%
Oct 07, 2026	$41.99	$41.79	$0.196	13,243.0	-0.68%
Oct 06, 2026	$42.37	$42.22	$0.1502	16,665.0	+0.21%
Oct 05, 2026	$42.13	$41.86	$0.27	11,108.0	+0.72%
Oct 02, 2026	$42.00	$41.70	$0.30	11,273.0	+0.75%
Oct 01, 2026	$41.59	$41.26	$0.33	31,955.0	-0.10%
Sep 30, 2026	$41.89	$41.56	$0.33	5,266.0	-0.38%
Sep 29, 2026	$41.91	$41.57	$0.339	3,782.0	-0.12%
Sep 28, 2026	$41.98	$41.67	$0.309	6,370.0	-0.79%
Sep 25, 2026	$42.11	$41.88	$0.23	6,791.0	+0.56%
Sep 24, 2026	$41.92	$41.75	$0.175	4,654.0	-0.18%
Sep 23, 2026	$42.24	$41.92	$0.32	7,828.0	-1.24%
Sep 22, 2026	$42.52	$42.37	$0.155	9,684.0	+0.13%
Sep 21, 2026	$42.43	$42.13	$0.30	18,230.0	+1.43%
Sep 18, 2026	$41.95	$41.67	$0.28	4,335.0	-0.25%
Sep 17, 2026	$41.92	$41.82	$0.1004	3,427.0	+1.16%
Sep 16, 2026	$41.76	$41.28	$0.48	5,496.0	-0.32%
Sep 15, 2026	$41.66	$41.52	$0.14	4,898.0	-0.48%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2050 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2050 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.37	$41.26	$1.11	151,256.0	-0.07%
Sep, 2026	$42.67	$41.28	$1.39	307,101.0	-1.74%
Aug, 2026	$42.95	$41.35	$1.60	218,406.0	+2.74%
Jul, 2026	$41.73	$40.07	$1.66	152,964.0	-0.78%
Jun, 2026	$41.84	$39.91	$1.94	309,451.0	-0.07%
May, 2026	$41.62	$39.56	$2.06	358,794.0	+4.14%
Apr, 2026	$39.96	$36.37	$3.59	295,480.0	+8.84%
Mar, 2026	$38.92	$35.54	$3.38	252,776.0	-6.25%
Feb, 2026	$39.31	$37.80	$1.51	325,864.0	+2.01%
Jan, 2026	$38.77	$37.28	$1.49	337,347.0	+3.01%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.99	$37.13	$0.86	243,699.0	-0.19%
Nov, 2025	$37.66	$35.92	$1.74	193,458.0	+0.30%
Oct, 2025	$37.79	$36.07	$1.72	267,063.0	+1.78%
Sep, 2025	$36.85	$35.08	$1.77	109,378.0	+3.36%
Aug, 2025	$35.78	$34.11	$1.67	137,787.0	+2.96%
Jul, 2025	$35.10	$34.10	$1.00	146,682.0	+0.93%
Jun, 2025	$34.19	$32.74	$1.45	105,138.0	+4.27%
May, 2025	$32.96	$31.17	$1.79	178,335.0	+5.30%
Apr, 2025	$31.31	$27.29	$4.02	191,708.0	+0.42%
Mar, 2025	$32.24	$30.63	$1.61	116,914.0	-3.41%
Feb, 2025	$32.90	$31.69	$1.21	106,121.0	-0.34%
Jan, 2025	$32.61	$30.70	$1.91	193,166.0	+3.02%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.21	$30.95	$2.26	112,110.0	-4.37%
Nov, 2024	$32.82	$31.51	$1.31	55,212.0	+4.16%
Oct, 2024	$32.40	$31.47	$0.9349	68,395.0	-2.06%
Sep, 2024	$32.27	$30.23	$2.04	90,399.0	+2.15%
Aug, 2024	$31.48	$28.43	$3.05	115,101.0	+2.33%
Jul, 2024	$31.30	$30.00	$1.30	64,956.0	+2.34%
Jun, 2024	$30.20	$29.42	$0.78	39,771.0	+1.66%
May, 2024	$29.96	$28.25	$1.71	79,387.0	+4.25%
Apr, 2024	$29.47	$27.86	$1.61	108,776.0	-3.66%
Mar, 2024	$30.20	$28.46	$1.74	126,228.0	+3.13%
Feb, 2024	$28.55	$27.45	$1.10	74,918.0	+4.27%
Jan, 2024	$27.71	$26.71	$0.9981	114,084.0	+0.05%