Ishares Lifepath Target Date 2050 Etf (ITDF)

Overview News Price History Discussions Forecast

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2050 Etf stock (ITDF), show that the latest closing stock price as of April 14, 2026, is $39.10.

Ishares Lifepath Target Date 2050 Etf all-time high stock price is $39.31, occurred on February 25, 2026.
The lowest Ishares Lifepath Target Date 2050 Etf stock price recorded was $23.63 on October 27, 2023. Since then, Ishares Lifepath Target Date 2050 Etf's stock price has risen over 65.45% to $39.10 now.
The 52-week high stock price for ITDF is $39.31, representing a 0.55% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ITDF is $28.96, indicating a -25.92% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about ITDF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$39.10	$38.90	$0.20	14,976.0	+1.09%
Apr 13, 2026	$38.68	$38.26	$0.4158	3,967.0	+0.92%
Apr 10, 2026	$38.55	$38.30	$0.25	8,075.0	-0.05%
Apr 09, 2026	$38.41	$38.02	$0.387	8,337.0	+0.21%
Apr 08, 2026	$38.55	$38.10	$0.45	26,993.0	+2.96%
Apr 07, 2026	$37.16	$36.72	$0.44	11,891.0	+0.05%
Apr 06, 2026	$37.14	$36.97	$0.17	30,703.0	+0.46%
Apr 02, 2026	$37.08	$36.37	$0.71	18,853.0	-0.11%
Apr 01, 2026	$37.16	$36.92	$0.242	40,160.0	+1.04%
Mar 31, 2026	$36.70	$36.00	$0.70	16,704.0	+2.81%
Mar 30, 2026	$35.97	$35.54	$0.427	17,021.0	-0.17%
Mar 27, 2026	$36.11	$35.69	$0.4207	14,036.0	-1.38%
Mar 26, 2026	$36.66	$36.19	$0.47	3,573.0	-1.76%
Mar 25, 2026	$36.98	$36.83	$0.15	3,872.0	+0.85%
Mar 24, 2026	$36.66	$36.31	$0.3452	8,683.0	-0.54%
Mar 23, 2026	$37.07	$36.57	$0.4953	25,525.0	+1.75%
Mar 20, 2026	$36.54	$35.98	$0.565	11,990.0	-2.17%
Mar 19, 2026	$36.90	$36.52	$0.38	7,514.0	-0.19%
Mar 18, 2026	$37.36	$36.97	$0.39	7,772.0	-1.41%
Mar 17, 2026	$37.65	$37.50	$0.153	5,494.0	+0.31%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2050 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2050 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.10	$36.37	$2.73	178,931.0	+6.73%
Mar, 2026	$38.92	$35.54	$3.38	252,776.0	-6.25%
Feb, 2026	$39.31	$37.80	$1.51	325,864.0	+2.01%
Jan, 2026	$38.77	$37.28	$1.49	337,347.0	+3.01%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.99	$37.13	$0.86	243,699.0	-0.19%
Nov, 2025	$37.66	$35.92	$1.74	193,458.0	+0.30%
Oct, 2025	$37.79	$36.07	$1.72	267,063.0	+1.78%
Sep, 2025	$36.85	$35.08	$1.77	109,378.0	+3.36%
Aug, 2025	$35.78	$34.11	$1.67	137,787.0	+2.96%
Jul, 2025	$35.10	$34.10	$1.00	146,682.0	+0.93%
Jun, 2025	$34.19	$32.74	$1.45	105,138.0	+4.27%
May, 2025	$32.96	$31.17	$1.79	178,335.0	+5.30%
Apr, 2025	$31.31	$27.29	$4.02	191,708.0	+0.42%
Mar, 2025	$32.24	$30.63	$1.61	116,914.0	-3.41%
Feb, 2025	$32.90	$31.69	$1.21	106,121.0	-0.34%
Jan, 2025	$32.61	$30.70	$1.91	193,166.0	+3.02%

Ishares Lifepath Target Date 2050 Etf Stock (ITDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.21	$30.95	$2.26	112,110.0	-4.37%
Nov, 2024	$32.82	$31.51	$1.31	55,212.0	+4.16%
Oct, 2024	$32.40	$31.47	$0.9349	68,395.0	-2.06%
Sep, 2024	$32.27	$30.23	$2.04	90,399.0	+2.15%
Aug, 2024	$31.48	$28.43	$3.05	115,101.0	+2.33%
Jul, 2024	$31.30	$30.00	$1.30	64,956.0	+2.34%
Jun, 2024	$30.20	$29.42	$0.78	39,771.0	+1.66%
May, 2024	$29.96	$28.25	$1.71	79,387.0	+4.25%
Apr, 2024	$29.47	$27.86	$1.61	108,776.0	-3.66%
Mar, 2024	$30.20	$28.46	$1.74	126,228.0	+3.13%
Feb, 2024	$28.55	$27.45	$1.10	74,918.0	+4.27%
Jan, 2024	$27.71	$26.71	$0.9981	114,084.0	+0.05%