Get the Stockscreener App
41.03
0.18%
-0.054
After Hours:
41.01
-0.02
-0.05%
Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History
The historical daily chart and data for Ishares Lifepath Target Date 2045 Etf stock (ITDE), show that the latest closing stock price as of August 17, 2026, is $41.03.
- Ishares Lifepath Target Date 2045 Etf all-time high stock price is $41.18, occurred on August 13, 2026.
- The lowest Ishares Lifepath Target Date 2045 Etf stock price recorded was $23.73 on October 27, 2023. Since then, Ishares Lifepath Target Date 2045 Etf's stock price has risen over 72.89% to $41.03 now.
- The 52-week high stock price for ITDE is $41.18, representing a 0.37% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for ITDE is $34.39, indicating a -16.18% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about ITDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $41.23 | $41.02 | $0.21 | 12,978.0 | -0.13% |
| Aug 14, 2026 | $41.15 | $41.05 | $0.0939 | 24,527.0 | -0.13% |
| Aug 13, 2026 | $41.18 | $41.06 | $0.1162 | 5,607.0 | +0.52% |
| Aug 12, 2026 | $40.96 | $40.93 | $0.0319 | 4,402.0 | +0.41% |
| Aug 11, 2026 | $41.00 | $40.75 | $0.25 | 12,406.0 | -0.09% |
| Aug 10, 2026 | $40.96 | $40.78 | $0.18 | 10,767.0 | -0.30% |
| Aug 07, 2026 | $40.94 | $40.80 | $0.14 | 13,045.0 | +0.72% |
| Aug 06, 2026 | $40.82 | $40.61 | $0.21 | 7,985.0 | -0.36% |
| Aug 05, 2026 | $40.97 | $40.77 | $0.1976 | 3,994.0 | -0.01% |
| Aug 04, 2026 | $40.80 | $40.38 | $0.415 | 29,305.0 | +1.56% |
| Aug 03, 2026 | $40.17 | $39.85 | $0.3245 | 8,831.0 | +0.90% |
| Jul 31, 2026 | $39.90 | $39.49 | $0.41 | 3,689.0 | +0.20% |
| Jul 30, 2026 | $39.71 | $39.29 | $0.4221 | 6,542.0 | +1.64% |
| Jul 29, 2026 | $39.54 | $39.06 | $0.475 | 18,841.0 | -1.21% |
| Jul 28, 2026 | $39.62 | $39.32 | $0.3036 | 11,613.0 | -0.03% |
| Jul 27, 2026 | $39.86 | $39.43 | $0.43 | 9,343.0 | +0.29% |
| Jul 24, 2026 | $39.62 | $39.41 | $0.2088 | 5,801.0 | +0.13% |
| Jul 23, 2026 | $39.52 | $39.35 | $0.167 | 4,728.0 | -1.08% |
| Jul 22, 2026 | $39.93 | $39.82 | $0.1058 | 8,283.0 | -0.16% |
| Jul 21, 2026 | $39.89 | $39.65 | $0.245 | 4,877.0 | +1.04% |
| Jul 20, 2026 | $39.81 | $39.48 | $0.3301 | 8,988.0 | -0.38% |
Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2045 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2045 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $41.23 | $39.85 | $1.38 | 146,825.0 | +3.12% |
| Jul, 2026 | $40.28 | $39.06 | $1.22 | 207,205.0 | -0.68% |
| Jun, 2026 | $40.35 | $38.67 | $1.68 | 299,086.0 | +0.00% |
| May, 2026 | $40.27 | $38.33 | $1.94 | 258,480.0 | +3.67% |
| Apr, 2026 | $38.70 | $35.59 | $3.11 | 240,800.0 | +7.88% |
| Mar, 2026 | $37.84 | $34.81 | $3.03 | 252,916.0 | -5.57% |
| Feb, 2026 | $38.24 | $36.76 | $1.48 | 280,602.0 | +1.97% |
| Jan, 2026 | $37.64 | $36.29 | $1.35 | 340,523.0 | +2.75% |
Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.96 | $36.27 | $0.695 | 344,705.0 | -0.64% |
| Nov, 2025 | $36.72 | $35.20 | $1.52 | 330,866.0 | +0.44% |
| Oct, 2025 | $36.87 | $35.34 | $1.53 | 190,857.0 | +1.59% |
| Sep, 2025 | $36.02 | $34.39 | $1.63 | 178,737.0 | +3.13% |
| Aug, 2025 | $35.03 | $33.52 | $1.51 | 352,510.0 | +2.86% |
| Jul, 2025 | $34.39 | $33.52 | $0.8701 | 125,441.0 | +0.66% |
| Jun, 2025 | $33.64 | $32.19 | $1.45 | 169,966.0 | +3.99% |
| May, 2025 | $32.43 | $30.89 | $1.54 | 123,822.0 | +4.77% |
| Apr, 2025 | $31.03 | $27.42 | $3.61 | 226,880.0 | +0.43% |
| Mar, 2025 | $31.96 | $30.34 | $1.62 | 140,705.0 | -3.26% |
| Feb, 2025 | $32.41 | $31.25 | $1.16 | 139,451.0 | +0.00% |
| Jan, 2025 | $32.07 | $30.30 | $1.77 | 278,642.0 | +2.82% |
Ishares Lifepath Target Date 2045 Etf Stock (ITDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.78 | $30.60 | $2.18 | 136,536.0 | -4.50% |
| Nov, 2024 | $32.44 | $31.23 | $1.21 | 140,301.0 | +3.93% |
| Oct, 2024 | $32.08 | $31.19 | $0.89 | 83,017.0 | -2.21% |
| Sep, 2024 | $32.03 | $30.21 | $1.82 | 49,853.0 | +2.17% |
| Aug, 2024 | $31.27 | $28.50 | $2.77 | 60,332.0 | +2.41% |
| Jul, 2024 | $30.96 | $29.75 | $1.21 | 58,544.0 | +2.41% |
| Jun, 2024 | $29.95 | $29.23 | $0.72 | 43,200.0 | +1.71% |
| May, 2024 | $29.66 | $28.08 | $1.58 | 84,670.0 | +4.09% |
| Apr, 2024 | $29.20 | $27.67 | $1.53 | 146,131.0 | -3.75% |
| Mar, 2024 | $29.23 | $28.31 | $0.9201 | 87,292.0 | +3.05% |
| Feb, 2024 | $28.55 | $27.48 | $1.07 | 78,075.0 | +3.51% |
| Jan, 2024 | $27.68 | $26.82 | $0.8538 | 111,910.0 | -0.05% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):