34.29
price up icon0.27%   0.091
after-market After Hours: 34.26 -0.03 -0.09%
loading

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2040 Etf stock (ITDD), show that the latest closing stock price as of September 05, 2025, is $34.29.
  • Ishares Lifepath Target Date 2040 Etf all-time high stock price is $34.46, occurred on September 05, 2025.
  • The lowest Ishares Lifepath Target Date 2040 Etf stock price recorded was $23.86 on October 27, 2023. Since then, Ishares Lifepath Target Date 2040 Etf's stock price has risen over 43.68% to $34.29 now.
  • The 52-week high stock price for ITDD is $34.46, representing a 0.50% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for ITDD is $27.55, indicating a -19.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ITDD historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $34.46 $34.18 $0.2799 7,710.0 +0.27%
Sep 04, 2025 $34.20 $34.00 $0.203 4,904.0 +0.69%
Sep 03, 2025 $33.98 $33.84 $0.1399 11,661.0 +0.35%
Sep 02, 2025 $33.84 $33.67 $0.1766 12,967.0 -0.68%
Aug 29, 2025 $34.22 $34.02 $0.20 22,357.0 -0.42%
Aug 28, 2025 $34.22 $34.12 $0.10 11,288.0 +0.29%
Aug 27, 2025 $34.13 $34.01 $0.1215 12,754.0 +0.09%
Aug 26, 2025 $34.09 $33.95 $0.14 4,290.0 +0.21%
Aug 25, 2025 $34.16 $34.02 $0.143 7,049.0 -0.56%
Aug 22, 2025 $34.23 $33.89 $0.3362 2,762.0 +1.45%
Aug 21, 2025 $33.76 $33.72 $0.0389 1,934.0 -0.36%
Aug 20, 2025 $33.89 $33.73 $0.1562 6,456.0 +0.00%
Aug 19, 2025 $33.98 $33.82 $0.1554 4,208.0 -0.28%
Aug 18, 2025 $33.94 $33.90 $0.0418 11,808.0 -0.04%
Aug 15, 2025 $33.97 $33.93 $0.0385 13,118.0 +0.02%
Aug 14, 2025 $33.95 $33.85 $0.1005 9,125.0 -0.24%
Aug 13, 2025 $34.03 $33.94 $0.0877 5,246.0 +0.34%
Aug 12, 2025 $33.91 $33.66 $0.2504 23,020.0 +1.01%
Aug 11, 2025 $33.74 $33.53 $0.205 30,180.0 -0.16%
Aug 08, 2025 $33.66 $33.57 $0.09 22,259.0 +0.25%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2040 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2040 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $34.46 $33.67 $0.7915 44,952.0 +0.63%
Aug, 2025 $34.23 $32.89 $1.34 253,649.0 +2.76%
Jul, 2025 $33.65 $32.85 $0.8008 297,633.0 +0.39%
Jun, 2025 $33.03 $31.70 $1.33 120,475.0 +3.77%
May, 2025 $31.96 $30.60 $1.36 274,985.0 +3.95%
Apr, 2025 $30.72 $27.55 $3.17 377,641.0 +0.46%
Mar, 2025 $31.52 $30.10 $1.42 201,581.0 -2.56%
Feb, 2025 $31.81 $30.78 $1.03 199,024.0 +0.10%
Jan, 2025 $31.53 $29.94 $1.59 230,018.0 +2.59%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.20 $30.25 $1.95 131,574.0 -4.26%
Nov, 2024 $31.88 $30.78 $1.10 114,628.0 +3.60%
Oct, 2024 $31.56 $30.77 $0.79 129,251.0 -2.22%
Sep, 2024 $31.53 $30.00 $1.53 88,075.0 +2.10%
Aug, 2024 $30.89 $28.66 $2.23 175,701.0 +2.30%
Jul, 2024 $31.70 $29.34 $2.36 82,382.0 +2.47%
Jun, 2024 $29.60 $28.94 $0.6622 187,236.0 +1.55%
May, 2024 $29.30 $27.80 $1.50 104,903.0 +3.90%
Apr, 2024 $28.93 $27.50 $1.43 127,168.0 -3.60%
Mar, 2024 $28.92 $28.09 $0.83 56,772.0 +2.75%
Feb, 2024 $28.16 $27.36 $0.7965 92,150.0 +3.07%
Jan, 2024 $27.56 $26.70 $0.8592 76,842.0 -0.22%

Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.51 $26.33 $1.18 79,651.0 +4.32%
Nov, 2023 $26.27 $24.43 $1.84 63,063.0 +8.38%
Oct, 2023 $25.46 $23.86 $1.60 49,177.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):