Get the Stockscreener App
34.90
0.27%
0.0943
After Hours:
34.90
Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History
The historical daily chart and data for Ishares Lifepath Target Date 2040 Etf stock (ITDD), show that the latest closing stock price as of September 29, 2025, is $34.90.
- Ishares Lifepath Target Date 2040 Etf all-time high stock price is $35.12, occurred on September 23, 2025.
- The lowest Ishares Lifepath Target Date 2040 Etf stock price recorded was $23.86 on October 27, 2023. Since then, Ishares Lifepath Target Date 2040 Etf's stock price has risen over 46.24% to $34.90 now.
- The 52-week high stock price for ITDD is $35.12, representing a 0.63% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for ITDD is $27.55, indicating a -21.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ITDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | $34.99 | $34.88 | $0.11 | 12,663.0 | +0.27% |
| Sep 26, 2025 | $34.82 | $34.71 | $0.11 | 3,151.0 | +0.44% |
| Sep 25, 2025 | $34.71 | $34.56 | $0.15 | 16,367.0 | -0.53% |
| Sep 24, 2025 | $34.93 | $34.81 | $0.12 | 10,615.0 | -0.34% |
| Sep 23, 2025 | $35.12 | $34.92 | $0.20 | 16,834.0 | -0.23% |
| Sep 22, 2025 | $35.04 | $34.87 | $0.17 | 18,017.0 | +0.29% |
| Sep 19, 2025 | $34.97 | $34.84 | $0.13 | 11,785.0 | +0.17% |
| Sep 18, 2025 | $34.96 | $34.78 | $0.18 | 21,149.0 | +0.16% |
| Sep 17, 2025 | $35.03 | $34.80 | $0.23 | 7,613.0 | -0.13% |
| Sep 16, 2025 | $34.96 | $34.85 | $0.105 | 7,533.0 | -0.09% |
| Sep 15, 2025 | $34.90 | $34.83 | $0.066 | 5,897.0 | +0.55% |
| Sep 12, 2025 | $34.79 | $34.70 | $0.09 | 29,816.0 | -0.25% |
| Sep 11, 2025 | $34.81 | $34.54 | $0.27 | 2,926.0 | +0.83% |
| Sep 10, 2025 | $34.60 | $34.48 | $0.1199 | 4,347.0 | +0.23% |
| Sep 09, 2025 | $34.45 | $34.35 | $0.1032 | 30,248.0 | -0.04% |
| Sep 08, 2025 | $34.45 | $34.35 | $0.10 | 7,110.0 | +0.46% |
| Sep 05, 2025 | $34.46 | $34.18 | $0.2799 | 7,710.0 | +0.27% |
| Sep 04, 2025 | $34.20 | $34.00 | $0.203 | 4,904.0 | +0.69% |
| Sep 03, 2025 | $33.98 | $33.84 | $0.1399 | 11,661.0 | +0.35% |
| Sep 02, 2025 | $33.84 | $33.67 | $0.1766 | 12,967.0 | -0.68% |
Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2040 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2040 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.12 | $33.67 | $1.45 | 255,976.0 | +2.42% |
| Aug, 2025 | $34.23 | $32.89 | $1.34 | 253,649.0 | +2.76% |
| Jul, 2025 | $33.65 | $32.85 | $0.8008 | 297,633.0 | +0.39% |
| Jun, 2025 | $33.03 | $31.70 | $1.33 | 120,475.0 | +3.77% |
| May, 2025 | $31.96 | $30.60 | $1.36 | 274,985.0 | +3.95% |
| Apr, 2025 | $30.72 | $27.55 | $3.17 | 377,641.0 | +0.46% |
| Mar, 2025 | $31.52 | $30.10 | $1.42 | 201,581.0 | -2.56% |
| Feb, 2025 | $31.81 | $30.78 | $1.03 | 199,024.0 | +0.10% |
| Jan, 2025 | $31.53 | $29.94 | $1.59 | 230,018.0 | +2.59% |
Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $30.25 | $1.95 | 131,574.0 | -4.26% |
| Nov, 2024 | $31.88 | $30.78 | $1.10 | 114,628.0 | +3.60% |
| Oct, 2024 | $31.56 | $30.77 | $0.79 | 129,251.0 | -2.22% |
| Sep, 2024 | $31.53 | $30.00 | $1.53 | 88,075.0 | +2.10% |
| Aug, 2024 | $30.89 | $28.66 | $2.23 | 175,701.0 | +2.30% |
| Jul, 2024 | $31.70 | $29.34 | $2.36 | 82,382.0 | +2.47% |
| Jun, 2024 | $29.60 | $28.94 | $0.6622 | 187,236.0 | +1.55% |
| May, 2024 | $29.30 | $27.80 | $1.50 | 104,903.0 | +3.90% |
| Apr, 2024 | $28.93 | $27.50 | $1.43 | 127,168.0 | -3.60% |
| Mar, 2024 | $28.92 | $28.09 | $0.83 | 56,772.0 | +2.75% |
| Feb, 2024 | $28.16 | $27.36 | $0.7965 | 92,150.0 | +3.07% |
| Jan, 2024 | $27.56 | $26.70 | $0.8592 | 76,842.0 | -0.22% |
Ishares Lifepath Target Date 2040 Etf Stock (ITDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.51 | $26.33 | $1.18 | 79,651.0 | +4.32% |
| Nov, 2023 | $26.27 | $24.43 | $1.84 | 63,063.0 | +8.38% |
| Oct, 2023 | $25.46 | $23.86 | $1.60 | 49,177.0 | +0.00% |
0.43%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):