loading

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2035 Etf stock (ITDC), show that the latest closing stock price as of July 03, 2025, is $32.33.
  • Ishares Lifepath Target Date 2035 Etf all-time high stock price is $31.80, occurred on June 09, 2025.
  • The lowest Ishares Lifepath Target Date 2035 Etf stock price recorded was $24.04 on October 27, 2023. Since then, Ishares Lifepath Target Date 2035 Etf's stock price has risen over 34.47% to $32.33 now.
  • The 52-week high stock price for ITDC is $31.80, representing a -1.63% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for ITDC is $27.47, indicating a -15.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ITDC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $32.37 $32.30 $0.07 13,980.0 +0.26%
Jul 02, 2025 $32.24 $32.11 $0.13 8,071.0 +0.19%
Jul 01, 2025 $32.18 $32.11 $0.0705 13,694.0 -0.06%
Jun 30, 2025 $32.20 $32.03 $0.1696 15,486.0 +0.47%
Jun 27, 2025 $32.12 $31.96 $0.155 13,947.0 +0.28%
Jun 26, 2025 $31.98 $31.89 $0.0916 20,444.0 +0.69%
Jun 25, 2025 $31.85 $31.72 $0.1295 12,234.0 -0.31%
Jun 24, 2025 $31.84 $31.67 $0.17 13,319.0 +1.03%
Jun 23, 2025 $31.51 $31.33 $0.1867 15,708.0 +0.62%
Jun 20, 2025 $31.44 $31.30 $0.1397 10,619.0 -0.29%
Jun 18, 2025 $31.50 $31.40 $0.10 19,184.0 +0.06%
Jun 17, 2025 $31.53 $31.35 $0.18 29,537.0 -0.39%
Jun 16, 2025 $31.64 $31.46 $0.18 1,925.0 +0.51%
Jun 13, 2025 $31.48 $31.31 $0.17 5,749.0 -0.95%
Jun 12, 2025 $31.67 $31.61 $0.065 8,925.0 +0.46%
Jun 11, 2025 $31.69 $31.50 $0.1899 14,349.0 -0.15%
Jun 10, 2025 $31.58 $31.47 $0.11 12,394.0 +0.30%
Jun 09, 2025 $31.80 $31.37 $0.43 30,878.0 +0.14%
Jun 06, 2025 $31.46 $31.34 $0.12 10,246.0 +0.46%
Jun 05, 2025 $31.43 $31.28 $0.1499 8,954.0 -0.33%
Jun 04, 2025 $31.42 $31.34 $0.08 23,829.0 +0.35%
Jun 03, 2025 $31.28 $31.14 $0.143 25,318.0 +0.16%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2035 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2035 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.37 $32.11 $0.26 35,745.0 +0.39%
Jun, 2025 $32.20 $31.03 $1.17 302,040.0 +3.64%
May, 2025 $31.18 $30.10 $1.08 271,744.0 +3.15%
Apr, 2025 $30.21 $27.47 $2.74 399,537.0 +0.43%
Mar, 2025 $30.84 $29.65 $1.19 237,577.0 -2.21%
Feb, 2025 $31.16 $30.16 $1.00 159,268.0 +0.48%
Jan, 2025 $30.78 $29.39 $1.39 231,463.0 +2.24%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.55 $29.73 $1.82 201,248.0 -4.44%
Nov, 2024 $31.31 $30.30 $1.01 131,068.0 +3.26%
Oct, 2024 $31.05 $30.28 $0.77 204,895.0 -2.21%
Sep, 2024 $31.10 $29.76 $1.34 211,511.0 +1.86%
Aug, 2024 $30.47 $28.63 $1.84 171,847.0 +2.34%
Jul, 2024 $30.04 $28.97 $1.07 100,139.0 +2.39%
Jun, 2024 $29.25 $28.64 $0.6099 60,406.0 +1.43%
May, 2024 $28.96 $27.61 $1.35 91,318.0 +3.60%
Apr, 2024 $28.75 $27.37 $1.38 75,209.0 -3.40%
Mar, 2024 $28.84 $27.89 $0.95 91,457.0 +2.47%
Feb, 2024 $27.94 $27.14 $0.80 49,824.0 +2.45%
Jan, 2024 $28.64 $26.74 $1.90 109,719.0 -0.21%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.43 $26.20 $1.23 139,430.0 +4.19%
Nov, 2023 $26.29 $24.56 $1.73 170,865.0 +7.83%
Oct, 2023 $27.34 $24.04 $3.30 35,275.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Cap:     |  Volume (24h):