loading

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History

The historical daily chart and data for Ishares Lifepath Target Date 2035 Etf stock (ITDC), show that the latest closing stock price as of November 21, 2024, is $30.71.
  • Ishares Lifepath Target Date 2035 Etf all-time high stock price is $31.12, occurred on November 11, 2024.
  • The lowest Ishares Lifepath Target Date 2035 Etf stock price recorded was $24.04 on October 27, 2023. Since then, Ishares Lifepath Target Date 2035 Etf's stock price has risen over 27.75% to $30.71 now.
  • The 52-week high stock price for ITDC is $31.12, representing a 1.35% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ITDC is $26.04, indicating a -15.21% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about ITDC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $30.79 $30.66 $0.13 1,599.0 -0.05%
Nov 20, 2024 $30.68 $30.56 $0.1166 10,403.0 -0.14%
Nov 19, 2024 $30.72 $30.55 $0.175 1,357.0 +0.26%
Nov 18, 2024 $30.65 $30.53 $0.1218 5,607.0 +0.41%
Nov 15, 2024 $30.51 $30.49 $0.0246 1,492.0 -0.53%
Nov 14, 2024 $30.83 $30.68 $0.1516 4,808.0 -0.43%
Nov 13, 2024 $30.90 $30.79 $0.11 8,902.0 -0.03%
Nov 12, 2024 $31.00 $30.80 $0.20 4,406.0 -0.90%
Nov 11, 2024 $31.12 $31.05 $0.075 11,049.0 +0.09%
Nov 08, 2024 $31.10 $31.04 $0.06 7,613.0 -0.09%
Nov 07, 2024 $31.11 $30.98 $0.1305 22,487.0 +0.97%
Nov 06, 2024 $30.81 $30.66 $0.15 11,762.0 +0.56%
Nov 05, 2024 $30.63 $30.47 $0.16 737.0 +0.92%
Nov 04, 2024 $30.46 $30.31 $0.1493 3,334.0 +0.17%
Nov 01, 2024 $30.46 $30.30 $0.1607 8,326.0 -0.03%
Oct 31, 2024 $30.54 $30.28 $0.26 8,393.0 -1.01%
Oct 30, 2024 $30.71 $30.61 $0.10 2,727.0 -0.16%
Oct 29, 2024 $30.70 $30.57 $0.13 5,888.0 -0.03%
Oct 28, 2024 $30.71 $30.66 $0.0495 12,240.0 +0.20%
Oct 25, 2024 $30.77 $30.61 $0.16 8,380.0 -0.13%
Oct 24, 2024 $30.67 $30.60 $0.07 5,621.0 +0.19%
Oct 23, 2024 $30.78 $30.47 $0.3099 35,531.0 -0.62%
Oct 22, 2024 $30.82 $30.74 $0.0825 6,832.0 -0.03%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2035 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2035 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.12 $30.30 $0.825 103,882.0 +1.16%
Oct, 2024 $31.05 $30.28 $0.77 204,895.0 -2.21%
Sep, 2024 $31.10 $29.76 $1.34 211,511.0 +1.86%
Aug, 2024 $30.47 $28.63 $1.84 171,847.0 +2.34%
Jul, 2024 $30.04 $28.97 $1.07 100,139.0 +2.39%
Jun, 2024 $29.25 $28.64 $0.6099 60,406.0 +1.43%
May, 2024 $28.96 $27.61 $1.35 91,318.0 +3.60%
Apr, 2024 $28.75 $27.37 $1.38 75,209.0 -3.40%
Mar, 2024 $28.84 $27.89 $0.95 91,457.0 +2.47%
Feb, 2024 $27.94 $27.14 $0.80 49,824.0 +2.45%
Jan, 2024 $28.64 $26.74 $1.90 109,719.0 -0.21%

Ishares Lifepath Target Date 2035 Etf Stock (ITDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.43 $26.20 $1.23 139,430.0 +4.19%
Nov, 2023 $26.29 $24.56 $1.73 170,865.0 +7.83%
Oct, 2023 $27.34 $24.04 $3.30 35,275.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):