Get the Stockscreener App
30.48
0.29%
-0.088
After Hours:
30.47
-0.012
-0.04%
Ishares Lifepath Target Date 2030 Etf Stock (ITDB) Price History
The historical daily chart and data for Ishares Lifepath Target Date 2030 Etf stock (ITDB), show that the latest closing stock price as of December 17, 2024, is $30.48.
- Ishares Lifepath Target Date 2030 Etf all-time high stock price is $30.97, occurred on December 06, 2024.
- The lowest Ishares Lifepath Target Date 2030 Etf stock price recorded was $24.19 on October 27, 2023. Since then, Ishares Lifepath Target Date 2030 Etf's stock price has risen over 26.01% to $30.48 now.
- The 52-week high stock price for ITDB is $30.97, representing a 1.60% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for ITDB is $26.74, indicating a -12.28% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about ITDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2024 | $30.52 | $30.47 | $0.05 | 7,966.0 | -0.29% |
| Dec 16, 2024 | $30.61 | $30.56 | $0.05 | 13,342.0 | +0.18% |
| Dec 13, 2024 | $30.68 | $30.51 | $0.17 | 5,184.0 | -0.31% |
| Dec 12, 2024 | $30.72 | $30.61 | $0.11 | 6,206.0 | -0.55% |
| Dec 11, 2024 | $30.82 | $30.75 | $0.0695 | 16,877.0 | +0.33% |
| Dec 10, 2024 | $30.76 | $30.68 | $0.0824 | 9,048.0 | -0.40% |
| Dec 09, 2024 | $30.96 | $30.80 | $0.1595 | 9,078.0 | -0.31% |
| Dec 06, 2024 | $30.97 | $30.88 | $0.09 | 3,988.0 | +0.12% |
| Dec 05, 2024 | $30.88 | $30.84 | $0.04 | 4,863.0 | +0.05% |
| Dec 04, 2024 | $30.84 | $30.81 | $0.0348 | 679.0 | +0.43% |
| Dec 03, 2024 | $30.79 | $30.70 | $0.0903 | 5,480.0 | -0.03% |
| Dec 02, 2024 | $30.77 | $30.64 | $0.1328 | 19,420.0 | +0.06% |
| Nov 29, 2024 | $30.70 | $30.65 | $0.0541 | 674.0 | +0.56% |
| Nov 27, 2024 | $30.60 | $30.53 | $0.07 | 8,809.0 | +0.08% |
| Nov 26, 2024 | $30.51 | $30.40 | $0.1084 | 5,983.0 | -0.02% |
| Nov 25, 2024 | $30.52 | $30.45 | $0.0731 | 9,813.0 | +0.68% |
| Nov 22, 2024 | $30.33 | $30.27 | $0.062 | 8,397.0 | +0.27% |
| Nov 21, 2024 | $30.26 | $30.14 | $0.1218 | 6,894.0 | +0.29% |
| Nov 20, 2024 | $30.18 | $30.05 | $0.1323 | 9,326.0 | -0.09% |
| Nov 19, 2024 | $30.19 | $30.02 | $0.17 | 1,250.0 | +0.27% |
Ishares Lifepath Target Date 2030 Etf Stock (ITDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Target Date 2030 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Target Date 2030 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lifepath Target Date 2030 Etf Stock (ITDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.97 | $30.47 | $0.50 | 110,097.0 | -0.72% |
| Nov, 2024 | $30.70 | $29.81 | $0.8937 | 101,754.0 | +2.79% |
| Oct, 2024 | $30.62 | $29.86 | $0.76 | 98,441.0 | -2.18% |
| Sep, 2024 | $30.63 | $29.52 | $1.11 | 120,747.0 | +1.87% |
| Aug, 2024 | $30.08 | $28.55 | $1.53 | 67,339.0 | +2.10% |
| Jul, 2024 | $29.69 | $28.58 | $1.11 | 80,846.0 | +2.27% |
| Jun, 2024 | $28.88 | $28.36 | $0.525 | 24,774.0 | +1.43% |
| May, 2024 | $28.61 | $27.43 | $1.18 | 44,760.0 | +3.25% |
| Apr, 2024 | $28.31 | $27.20 | $1.11 | 53,489.0 | -3.25% |
| Mar, 2024 | $28.33 | $27.75 | $0.575 | 75,016.0 | +2.31% |
| Feb, 2024 | $27.73 | $27.06 | $0.67 | 87,520.0 | +1.73% |
| Jan, 2024 | $27.42 | $26.74 | $0.6805 | 76,861.0 | -0.17% |
Ishares Lifepath Target Date 2030 Etf Stock (ITDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.38 | $26.20 | $1.18 | 168,552.0 | +4.15% |
| Nov, 2023 | $26.26 | $24.52 | $1.74 | 99,749.0 | +7.19% |
| Oct, 2023 | $24.61 | $24.19 | $0.42 | 8,380.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):