Get the Stockscreener App
118.45
0.81%
0.95
Pre-market:
119.24
0.79
+0.67%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the November 29, 2024 expiration date, the ITB stock option chain has a total of 280 contracts, with 155 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 249 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 377 contracts.
- December 27, 2024 : 0 contracts.
- January 17, 2025 : 290 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.04 | 0.24 | +30.00% | 106 |
|
121.50
|
0.78 | 0.26 | +50.00% | 28 |
|
121.00
|
0.89 | 0.29 | +48.33% | 15 |
|
122.50
|
0.35 | -0.10 | -22.22% | 5 |
|
123.00
|
0.34 | -0.07 | -17.07% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
ITB Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
119.00
|
1.60 | -1.22 | -43.26% | 39 |
|
116.00
|
0.64 | -0.71 | -52.59% | 35 |
|
118.00
|
1.20 | -0.95 | -44.19% | 23 |
|
119.50
|
1.94 | -1.16 | -37.42% | 9 |
|
120.00
|
2.30 | -1.05 | -31.34% | 6 |
|
120.50
|
2.60 | -1.20 | -31.58% | 4 |
|
121.00
|
3.28 | -0.90 | -21.53% | 4 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $120.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):