Get the Stockscreener App
95.08
0.64%
-0.61
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 17, 2025 expiration date, the ITB stock option chain has a total of 27 contracts, with 16 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 108 contracts.
- January 15, 2027 : 2 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.01
|
8.41 | -0.56 | -6.24% | 8 |
|
98.01
|
4.30 | -0.10 | -2.27% | 3 |
|
100.01
|
3.35 | 0.15 | +4.69% | 3 |
|
88.01
|
10.10 | -0.73 | -6.74% | 1 |
|
110.01
|
1.01 | 0.01 | +1.00% | 1 |
|
54.50
|
38.10 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ITB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.01
|
2.47 | -0.20 | -7.49% | 10 |
|
88.01
|
2.70 | 0.18 | +7.14% | 1 |
|
55.00
|
0.15 | 0.00 | - | - |
|
59.51
|
0.98 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
64.51
|
0.57 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $87.01 |
| Call Strike With Highest Volume | $90.01 |
0.16%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):