Get the Stockscreener App
102.49
1.33%
-1.3654
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 17, 2025 expiration date, the ITB stock option chain has a total of 37 contracts, with 34 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 86 contracts.
- January 15, 2027 : 4 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.01
|
14.41 | 1.70 | +13.38% | 15 |
|
110.01
|
1.95 | -0.83 | -29.86% | 13 |
|
100.01
|
6.50 | -0.65 | -9.09% | 3 |
|
105.01
|
3.75 | -1.35 | -26.47% | 2 |
|
95.01
|
10.22 | -0.63 | -5.81% | 1 |
|
54.50
|
45.50 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ITB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.01
|
1.47 | -0.95 | -39.26% | 2 |
|
100.01
|
3.75 | 0.41 | +12.28% | 1 |
|
55.00
|
0.15 | 0.00 | - | - |
|
59.51
|
0.98 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
64.51
|
0.57 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $92.01 |
| Call Strike With Highest Volume | $90.01 |
0.34%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):