Get the Stockscreener App
100.42
0.18%
0.185
After Hours:
100.28
-0.14
-0.14%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the January 16, 2026 expiration date, the ITB stock option chain has a total of 191 contracts, with 38 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.01
|
1.85 | -0.35 | -15.91% | 10 |
|
139.01
|
0.05 | -0.20 | -80.00% | 10 |
|
120.01
|
0.46 | -0.08 | -14.81% | 6 |
|
104.01
|
3.50 | -0.10 | -2.78% | 5 |
|
115.01
|
0.91 | -0.65 | -41.67% | 5 |
|
100.01
|
5.73 | -0.57 | -9.05% | 1 |
|
117.01
|
0.67 | -0.59 | -46.83% | 1 |
ITB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.01
|
10.70 | 0.50 | +4.90% | 101 |
|
100.01
|
5.20 | 0.70 | +15.56% | 52 |
|
39.01
|
0.05 | 0.00 | - | - |
|
39.51
|
0.15 | 0.00 | - | - |
|
40.00
|
0.26 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.01
|
0.10 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 4.03 |
| Put Strike With Highest Volume | $109.01 |
| Call Strike With Highest Volume | $110.01 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):