Get the Stockscreener App
101.04
1.20%
-1.25
After Hours:
101.04
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the December 19, 2025 expiration date, the ITB stock option chain has a total of 576 contracts, with 429 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 54 contracts.
- January 02, 2026 : 19 contracts.
- January 16, 2026 : 443 contracts.
- April 17, 2026 : 3,824 contracts.
- June 18, 2026 : 3 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.10 | -0.10 | -50.00% | 309 |
|
100.00
|
1.40 | -1.90 | -57.58% | 101 |
|
104.00
|
0.35 | -0.27 | -43.55% | 13 |
|
102.00
|
1.28 | -0.82 | -39.05% | 4 |
|
92.00
|
9.53 | 4.53 | +90.60% | 1 |
|
102.50
|
1.40 | -0.25 | -15.15% | 1 |
|
60.00
|
48.40 | 0.00 | - | - |
ITB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.95 | 0.05 | +5.56% | 83 |
|
92.00
|
0.05 | -0.32 | -86.49% | 25 |
|
101.00
|
1.25 | -0.30 | -19.35% | 10 |
|
92.50
|
0.05 | 0.00 | - | 7 |
|
98.00
|
0.44 | 0.04 | +10.00% | 5 |
|
102.50
|
1.82 | -0.11 | -5.70% | 5 |
|
103.00
|
3.10 | 1.30 | +72.22% | 5 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 429 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $106.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):