Get the Stockscreener App
106.41
0.87%
0.97
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the February 07, 2025 expiration date, the ITB stock option chain has a total of 282 contracts, with 43 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 3,769 contracts.
- February 21, 2025 : 962 contracts.
- February 28, 2025 : 55 contracts.
- March 07, 2025 : 27 contracts.
- March 14, 2025 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.15 | -0.05 | -25.00% | 29 |
|
111.50
|
0.05 | 0.00 | - | 4 |
|
106.50
|
1.15 | 0.00 | - | 2 |
|
108.50
|
0.40 | 0.00 | - | 2 |
|
109.50
|
0.20 | -0.02 | -9.09% | 2 |
|
104.50
|
2.70 | 0.00 | - | 1 |
|
107.00
|
1.15 | 0.33 | +40.24% | 1 |
ITB Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.50
|
2.65 | -0.75 | -22.06% | 76 |
|
101.00
|
0.07 | -0.23 | -76.67% | 55 |
|
104.00
|
0.29 | -0.88 | -75.21% | 40 |
|
106.00
|
0.90 | -0.65 | -41.94% | 37 |
|
112.00
|
5.80 | 2.08 | +55.91% | 12 |
|
105.00
|
0.50 | -0.54 | -51.92% | 10 |
|
107.50
|
1.65 | -0.83 | -33.47% | 3 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 5.56 |
| Put Strike With Highest Volume | $108.50 |
| Call Strike With Highest Volume | $110.00 |
0.76%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):