Get the Stockscreener App
101.46
1.71%
-1.71
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the March 20, 2026 expiration date, the ITB stock option chain has a total of 104 contracts, with 21 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 75 contracts.
- May 15, 2026 : 33 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 5 contracts.
- October 16, 2026 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
2.60 | -1.03 | -28.37% | 6 |
|
108.00
|
0.75 | -0.30 | -28.57% | 6 |
|
115.00
|
0.13 | -0.08 | -38.10% | 3 |
|
111.00
|
0.36 | -0.36 | -50.00% | 2 |
|
118.00
|
0.08 | -0.22 | -73.33% | 2 |
|
104.00
|
2.05 | -1.41 | -40.75% | 1 |
|
116.00
|
0.10 | -0.05 | -33.33% | 1 |
ITB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.14 | 0.54 | +33.75% | 57 |
|
90.00
|
0.25 | -0.05 | -16.67% | 7 |
|
98.00
|
1.28 | 0.13 | +11.30% | 7 |
|
102.00
|
2.80 | 0.30 | +12.00% | 3 |
|
107.00
|
6.14 | 1.04 | +20.39% | 3 |
|
92.00
|
0.50 | 0.15 | +42.86% | 1 |
|
99.00
|
1.58 | 0.18 | +12.86% | 1 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 3.95 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $102.00 |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):