Get the Stockscreener App
103.20
0.58%
0.61
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the November 28, 2025 expiration date, the ITB stock option chain has a total of 39 contracts, with 33 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 56 contracts.
- December 12, 2025 : 12 contracts.
- December 19, 2025 : 112 contracts.
- December 26, 2025 : 4 contracts.
- January 02, 2026 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
1.05 | 0.15 | +16.67% | 20 |
|
101.00
|
2.14 | 1.14 | +114.00% | 8 |
|
105.00
|
0.21 | -0.05 | -19.23% | 3 |
|
101.50
|
1.70 | -0.15 | -8.11% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
ITB Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
0.10 | -2.49 | -96.14% | 4 |
|
96.00
|
0.08 | -0.41 | -83.67% | 1 |
|
98.00
|
0.05 | -0.85 | -94.44% | 1 |
|
75.00
|
0.01 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.20 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $103.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):