Get the Stockscreener App
90.64
3.61%
3.16
After Hours:
92.71
2.07
+2.28%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the April 25, 2025 expiration date, the ITB stock option chain has a total of 42 contracts, with 40 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 156 contracts.
- October 17, 2025 : 23 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 5 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.51
|
1.35 | 0.99 | +275.00% | 17 |
|
89.51
|
2.13 | 0.57 | +36.54% | 12 |
|
91.51
|
0.60 | 0.30 | +100.00% | 4 |
|
94.01
|
0.08 | -0.01 | -11.11% | 3 |
|
88.51
|
2.10 | 1.10 | +110.00% | 2 |
|
93.51
|
0.16 | 0.06 | +60.00% | 1 |
|
104.51
|
0.05 | 0.02 | +66.67% | 1 |
ITB Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.05 | -0.15 | -75.00% | 1 |
|
89.51
|
2.29 | 0.19 | +9.05% | 1 |
|
77.00
|
0.07 | 0.00 | - | - |
|
79.51
|
0.12 | 0.00 | - | - |
|
84.51
|
0.55 | 0.00 | - | - |
|
86.00
|
1.15 | 0.00 | - | - |
|
86.50
|
1.40 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $90.51 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):