Get the Stockscreener App
110.73
0.54%
0.55
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 17, 2025 expiration date, the ITB stock option chain has a total of 81 contracts, with 44 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,366 contracts.
- January 15, 2027 : 3 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.01
|
4.13 | 0.17 | +4.29% | 22 |
|
110.01
|
4.92 | 0.42 | +9.33% | 10 |
|
101.01
|
11.18 | -1.32 | -10.56% | 4 |
|
103.01
|
9.72 | 0.62 | +6.81% | 3 |
|
106.01
|
7.43 | -0.81 | -9.83% | 2 |
|
112.01
|
3.50 | 0.00 | - | 1 |
|
113.01
|
3.30 | 0.16 | +5.10% | 1 |
ITB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.01
|
0.65 | -0.05 | -7.14% | 12 |
|
102.01
|
1.32 | -1.56 | -54.17% | 8 |
|
100.01
|
1.18 | -0.05 | -4.07% | 7 |
|
105.01
|
2.15 | 0.25 | +13.16% | 7 |
|
88.01
|
0.10 | -1.15 | -92.00% | 1 |
|
106.01
|
2.30 | -5.97 | -72.19% | 1 |
|
113.01
|
5.20 | -0.28 | -5.11% | 1 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $96.01 |
| Call Strike With Highest Volume | $111.01 |
0.84%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):