Get the Stockscreener App
100.53
2.59%
-2.64
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the March 20, 2026 expiration date, the ITB stock option chain has a total of 411 contracts, with 96 call options and 315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 176 contracts.
- May 15, 2026 : 33 contracts.
- June 18, 2026 : 3 contracts.
- July 17, 2026 : 35 contracts.
- October 16, 2026 : 30 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
5.30 | 0.00 | - | 22 |
|
104.00
|
1.50 | -1.96 | -56.65% | 16 |
|
108.00
|
0.60 | -0.45 | -42.86% | 10 |
|
102.00
|
2.20 | -1.43 | -39.39% | 8 |
|
106.00
|
1.10 | -1.05 | -48.84% | 8 |
|
111.00
|
0.30 | -0.42 | -58.33% | 8 |
|
109.00
|
0.35 | -0.52 | -59.77% | 7 |
ITB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
103.00
|
3.60 | 0.60 | +20.00% | 201 |
|
100.00
|
2.59 | 0.99 | +61.87% | 79 |
|
98.00
|
1.70 | 0.55 | +47.83% | 15 |
|
90.00
|
0.25 | -0.05 | -16.67% | 7 |
|
102.00
|
2.80 | 0.30 | +12.00% | 3 |
|
107.00
|
6.14 | 1.04 | +20.39% | 3 |
|
99.00
|
1.94 | 0.54 | +38.57% | 2 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 315 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 3.28 |
| Put Strike With Highest Volume | $103.00 |
| Call Strike With Highest Volume | $97.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):