Get the Stockscreener App
99.84
1.24%
-1.25
After Hours:
98.53
-1.31
-1.31%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 17, 2025 expiration date, the ITB stock option chain has a total of 904 contracts, with 99 call options and 805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 146 contracts.
- January 15, 2027 : 24 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.33 | -0.07 | -17.50% | 35 |
|
110.00
|
0.08 | -0.11 | -57.89% | 15 |
|
104.00
|
0.45 | -1.55 | -77.50% | 14 |
|
101.00
|
1.42 | -0.40 | -21.98% | 8 |
|
112.00
|
0.10 | -0.20 | -66.67% | 6 |
|
115.00
|
0.03 | -0.07 | -70.00% | 5 |
|
100.01
|
1.92 | -2.41 | -55.66% | 3 |
ITB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.65 | 0.54 | +48.65% | 516 |
|
105.01
|
4.80 | 0.27 | +5.96% | 130 |
|
98.00
|
1.01 | 0.29 | +40.28% | 100 |
|
95.01
|
0.20 | -0.05 | -20.00% | 17 |
|
101.00
|
2.21 | 0.51 | +30.00% | 12 |
|
100.01
|
1.05 | -0.15 | -12.50% | 10 |
|
114.01
|
12.10 | -0.70 | -5.47% | 7 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 805 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 8.13 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):