Get the Stockscreener App
95.99
4.28%
3.94
Pre-market:
95.59
-0.40
-0.42%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the July 18, 2025 expiration date, the ITB stock option chain has a total of 102 contracts, with 67 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 101 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 1 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.51
|
1.49 | 0.49 | +49.00% | 16 |
|
103.51
|
1.74 | 0.63 | +56.76% | 14 |
|
99.51
|
2.83 | 0.71 | +33.49% | 12 |
|
101.51
|
2.15 | 0.66 | +44.30% | 11 |
|
98.51
|
3.31 | 0.97 | +41.45% | 6 |
|
102.51
|
2.65 | 1.31 | +97.76% | 4 |
|
100.51
|
3.00 | 1.26 | +72.41% | 2 |
ITB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.51
|
2.07 | -1.53 | -42.50% | 25 |
|
84.51
|
1.30 | -0.81 | -38.39% | 7 |
|
79.51
|
0.53 | -0.63 | -54.31% | 2 |
|
74.51
|
0.58 | -0.27 | -31.76% | 1 |
|
64.51
|
1.05 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
69.51
|
0.31 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $89.51 |
| Call Strike With Highest Volume | $104.51 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):