Get the Stockscreener App
103.31
1.22%
1.25
After Hours:
103.63
0.32
+0.31%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the January 10, 2025 expiration date, the ITB stock option chain has a total of 148 contracts, with 51 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,453 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 7 contracts.
- February 07, 2025 : 0 contracts.
- February 14, 2025 : 1 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
1.15 | -0.55 | -32.35% | 26 |
|
104.50
|
0.95 | -0.43 | -31.16% | 10 |
|
110.00
|
0.07 | -0.06 | -46.15% | 10 |
|
106.00
|
0.42 | 0.07 | +20.00% | 4 |
|
107.00
|
0.25 | 0.02 | +8.70% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
ITB Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
103.50
|
1.33 | -0.37 | -21.76% | 44 |
|
103.00
|
1.23 | -0.37 | -23.13% | 31 |
|
102.00
|
0.90 | -0.75 | -45.45% | 13 |
|
100.00
|
0.35 | -0.40 | -53.33% | 7 |
|
97.00
|
0.11 | -0.11 | -50.00% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $103.50 |
| Call Strike With Highest Volume | $104.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):