Get the Stockscreener App
84.64
0.77%
0.65
After Hours:
84.74
0.10
+0.12%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 16, 2026 expiration date, the ITB stock option chain has a total of 76 contracts, with 29 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 2,425 contracts.
- January 15, 2027 : 3,859 contracts.
- April 16, 2027 : 94 contracts.
- June 17, 2027 : 42 contracts.
- January 21, 2028 : 7 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.46
|
1.25 | -0.03 | -2.34% | 20 |
|
89.46
|
0.11 | -0.06 | -35.29% | 6 |
|
94.46
|
0.05 | 0.01 | +25.00% | 2 |
|
97.46
|
0.03 | -0.01 | -25.00% | 1 |
|
54.46
|
0.00 | 0.00 | - | - |
|
59.46
|
0.00 | 0.00 | - | - |
|
64.46
|
0.00 | 0.00 | - | - |
ITB Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.46
|
0.89 | -0.49 | -35.51% | 33 |
|
89.46
|
4.76 | -0.29 | -5.74% | 9 |
|
79.46
|
0.04 | -0.06 | -60.00% | 5 |
|
54.46
|
0.00 | 0.00 | - | - |
|
59.46
|
0.00 | 0.00 | - | - |
|
64.46
|
0.00 | 0.00 | - | - |
|
69.46
|
0.03 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $84.46 |
| Call Strike With Highest Volume | $84.46 |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):