Get the Stockscreener App
93.20
1.02%
0.94
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the July 18, 2025 expiration date, the ITB stock option chain has a total of 415 contracts, with 136 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.01
|
1.50 | 0.67 | +80.72% | 40 |
|
97.01
|
0.88 | 0.32 | +57.14% | 32 |
|
107.01
|
0.06 | -0.22 | -78.57% | 16 |
|
92.00
|
2.84 | 0.49 | +20.85% | 12 |
|
93.00
|
2.39 | 0.39 | +19.50% | 9 |
|
92.50
|
2.69 | 0.54 | +25.12% | 6 |
|
94.00
|
1.83 | -0.52 | -22.13% | 6 |
ITB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
1.75 | -0.54 | -23.58% | 123 |
|
90.50
|
1.20 | -0.57 | -32.20% | 39 |
|
89.01
|
0.75 | -0.45 | -37.50% | 33 |
|
107.01
|
14.30 | -0.40 | -2.72% | 27 |
|
109.01
|
16.30 | -0.70 | -4.12% | 27 |
|
90.00
|
1.25 | -0.30 | -19.35% | 14 |
|
94.01
|
2.52 | -0.88 | -25.88% | 5 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 279 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $96.01 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):