Get the Stockscreener App
100.67
4.22%
4.08
After Hours:
102.25
1.58
+1.57%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the January 16, 2026 expiration date, the ITB stock option chain has a total of 1,022 contracts, with 547 call options and 475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 81 contracts.
- March 20, 2026 : 49 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.01
|
0.60 | 0.40 | +200.00% | 251 |
|
100.01
|
2.10 | 1.18 | +128.26% | 177 |
|
99.01
|
3.13 | 1.30 | +71.04% | 32 |
|
101.01
|
1.75 | 1.20 | +218.18% | 28 |
|
105.01
|
0.50 | 0.36 | +257.14% | 20 |
|
98.01
|
3.95 | 2.20 | +125.71% | 11 |
|
102.01
|
1.12 | 0.72 | +180.00% | 11 |
ITB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.01
|
0.15 | -0.65 | -81.25% | 100 |
|
97.01
|
0.55 | -1.30 | -70.27% | 100 |
|
96.01
|
0.50 | -1.20 | -70.59% | 96 |
|
95.01
|
0.35 | -1.00 | -74.07% | 94 |
|
100.01
|
1.55 | -0.90 | -36.73% | 49 |
|
92.01
|
0.05 | -0.55 | -91.67% | 20 |
|
98.01
|
0.80 | -0.82 | -50.62% | 7 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 475 |
| Call Volume Total | 547 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $93.01 |
| Call Strike With Highest Volume | $104.01 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):