Get the Stockscreener App
112.40
0.35%
-0.40
Pre-market:
112.76
0.36
+0.32%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the February 20, 2026 expiration date, the ITB stock option chain has a total of 1,707 contracts, with 433 call options and 1,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 206 contracts.
- April 17, 2026 : 46 contracts.
- June 18, 2026 : 2,485 contracts.
- July 17, 2026 : 117 contracts.
- January 15, 2027 : 23 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.25 | -0.13 | -34.21% | 283 |
|
113.00
|
2.79 | 0.74 | +36.10% | 44 |
|
110.00
|
4.40 | 0.45 | +11.39% | 42 |
|
115.00
|
1.42 | 0.13 | +10.08% | 23 |
|
112.00
|
3.00 | 0.49 | +19.52% | 15 |
|
105.00
|
10.35 | 3.25 | +45.77% | 5 |
|
111.00
|
5.05 | 2.60 | +106.12% | 5 |
ITB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.14 | -0.31 | -21.38% | 507 |
|
109.00
|
0.71 | -0.30 | -29.70% | 501 |
|
108.00
|
0.59 | -0.44 | -42.72% | 250 |
|
100.00
|
0.10 | -0.14 | -58.33% | 5 |
|
105.00
|
0.45 | 0.01 | +2.27% | 5 |
|
112.00
|
2.01 | -0.41 | -16.94% | 5 |
|
97.00
|
0.15 | -0.10 | -40.00% | 1 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 1,274 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 2.94 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):