126.77
1.52%
1.90
After Hours:
126.78
0.01
+0.01%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the October 18, 2024 expiration date, the ITB stock option chain has a total of 3,406 contracts, with 3,094 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 78 contracts.
- January 16, 2026 : 69 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00 | 12.80 | 2.94 | +29.82% | 3,026 |
125.00 | 4.10 | 0.80 | +24.24% | 16 |
120.00 | 7.81 | 1.28 | +19.60% | 11 |
116.00 | 10.74 | 1.01 | +10.38% | 8 |
128.00 | 2.35 | 0.38 | +19.29% | 8 |
135.00 | 0.58 | 0.26 | +81.25% | 8 |
111.00 | 15.47 | 1.19 | +8.33% | 7 |
ITB Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
120.00
|
0.85 | -0.50 | -37.04% | 236 |
110.00
|
0.18 | 0.01 | +5.88% | 31 |
125.00
|
2.42 | -0.67 | -21.68% | 24 |
115.00
|
0.30 | -0.25 | -45.45% | 8 |
108.00
|
0.06 | -0.14 | -70.00% | 3 |
124.00
|
2.25 | -0.50 | -18.18% | 3 |
122.00
|
1.41 | -0.54 | -27.69% | 2 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
Put Volume Total | 312 |
Call Volume Total | 3,094 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):