Get the Stockscreener App
94.30
0.42%
0.36
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the April 17, 2026 expiration date, the ITB stock option chain has a total of 154 contracts, with 50 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 7 contracts.
- June 18, 2026 : 22 contracts.
- July 17, 2026 : 20 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.60 | -0.10 | -14.29% | 44 |
|
100.00
|
0.37 | 0.27 | +270.00% | 4 |
|
97.00
|
0.10 | -1.00 | -90.91% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
23.80 | 0.00 | - | - |
ITB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.25 | 0.05 | +25.00% | 90 |
|
90.00
|
0.06 | -0.06 | -50.00% | 7 |
|
93.00
|
0.44 | -0.16 | -26.67% | 7 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.04 | 0.00 | - | - |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $95.00 |
0.28%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):