Get the Stockscreener App
97.43
2.20%
-2.19
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the March 14, 2025 expiration date, the ITB stock option chain has a total of 8,703 contracts, with 1,938 call options and 6,765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 280 contracts.
- March 28, 2025 : 3 contracts.
- April 04, 2025 : 28 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 262 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.81 | -1.02 | -55.74% | 869 |
|
103.00
|
0.22 | -0.61 | -73.49% | 850 |
|
102.00
|
0.45 | -0.60 | -57.14% | 167 |
|
106.00
|
0.08 | -0.18 | -69.23% | 31 |
|
105.50
|
0.10 | -0.20 | -66.67% | 5 |
|
103.50
|
0.17 | -0.81 | -82.65% | 4 |
|
104.00
|
0.15 | -0.43 | -74.14% | 4 |
ITB Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.87 | 0.42 | +93.33% | 2,510 |
|
92.00
|
0.25 | 0.05 | +25.00% | 2,502 |
|
93.00
|
0.39 | 0.26 | +200.00% | 850 |
|
94.00
|
0.61 | 0.32 | +110.34% | 850 |
|
98.00
|
1.85 | 1.20 | +184.62% | 33 |
|
88.00
|
0.05 | 0.00 | - | 9 |
|
100.00
|
3.60 | 1.90 | +111.76% | 6 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 6,765 |
| Call Volume Total | 1,938 |
| Put/Call Ratio (PCR) | 3.49 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):