Get the Stockscreener App
43.93
0.61%
-0.2688
Sparkline Intangible Value Etf Stock (ITAN) Price History
The historical daily chart and data for Sparkline Intangible Value Etf stock (ITAN), show that the latest closing stock price as of October 14, 2026, is $43.93.
- Sparkline Intangible Value Etf all-time high stock price is $45.18, occurred on September 03, 2026.
- The lowest Sparkline Intangible Value Etf stock price recorded was $22.10 on October 27, 2023. Since then, Sparkline Intangible Value Etf's stock price has risen over 98.81% to $43.93 now.
- The 52-week high stock price for ITAN is $45.18, representing a 2.84% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for ITAN is $34.22, indicating a -22.11% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Sparkline Intangible Value Etf (ITAN) stock in the beginning of 2025 was $31.02. The stock closed the year at $37.04, a gain of over 19.39% for the year.
The table below shows more information about ITAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.16 | $43.80 | $0.3628 | 5,432.0 | -0.61% |
| Oct 13, 2026 | $44.39 | $44.15 | $0.24 | 7,581.0 | +0.03% |
| Oct 12, 2026 | $44.32 | $44.09 | $0.23 | 7,108.0 | +0.02% |
| Oct 09, 2026 | $44.20 | $44.01 | $0.195 | 15,516.0 | +0.42% |
| Oct 08, 2026 | $43.99 | $43.57 | $0.4233 | 3,955.0 | +0.37% |
| Oct 07, 2026 | $43.95 | $43.83 | $0.1206 | 37,037.0 | -0.41% |
| Oct 06, 2026 | $44.12 | $44.01 | $0.1187 | 12,345.0 | +0.04% |
| Oct 05, 2026 | $44.01 | $43.76 | $0.2459 | 5,935.0 | +0.18% |
| Oct 02, 2026 | $44.13 | $43.91 | $0.22 | 3,128.0 | +0.41% |
| Oct 01, 2026 | $43.90 | $43.52 | $0.37 | 3,346.0 | +0.35% |
| Sep 30, 2026 | $43.83 | $43.58 | $0.2517 | 4,856.0 | +0.02% |
| Sep 29, 2026 | $43.70 | $43.32 | $0.3775 | 9,220.0 | -0.10% |
| Sep 28, 2026 | $43.83 | $43.51 | $0.32 | 4,729.0 | -1.55% |
| Sep 25, 2026 | $44.52 | $44.30 | $0.2222 | 7,273.0 | +0.20% |
| Sep 24, 2026 | $44.21 | $43.97 | $0.24 | 5,937.0 | -0.29% |
| Sep 23, 2026 | $44.46 | $44.25 | $0.21 | 8,553.0 | -0.46% |
| Sep 22, 2026 | $44.91 | $44.42 | $0.49 | 7,037.0 | -0.58% |
| Sep 21, 2026 | $44.88 | $44.53 | $0.35 | 10,712.0 | +1.41% |
| Sep 18, 2026 | $44.23 | $44.14 | $0.09 | 6,188.0 | -1.17% |
| Sep 17, 2026 | $44.83 | $44.70 | $0.1224 | 1,991.0 | +0.96% |
| Sep 16, 2026 | $44.73 | $44.09 | $0.644 | 4,873.0 | -0.88% |
| Sep 15, 2026 | $44.84 | $44.63 | $0.2136 | 2,282.0 | -0.35% |
Sparkline Intangible Value Etf Stock (ITAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sparkline Intangible Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sparkline Intangible Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sparkline Intangible Value Etf Stock (ITAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.39 | $43.52 | $0.865 | 101,383.0 | +0.81% |
| Sep, 2026 | $45.18 | $43.32 | $1.86 | 127,487.0 | -2.64% |
| Aug, 2026 | $45.08 | $43.23 | $1.85 | 125,342.0 | +4.48% |
| Jul, 2026 | $42.84 | $41.03 | $1.81 | 473,762.0 | +2.41% |
| Jun, 2026 | $43.07 | $40.96 | $2.11 | 210,678.0 | -2.00% |
| May, 2026 | $42.76 | $39.33 | $3.43 | 163,379.0 | +8.54% |
| Apr, 2026 | $39.33 | $36.19 | $3.14 | 115,476.0 | +9.67% |
| Mar, 2026 | $37.67 | $34.97 | $2.70 | 93,952.0 | -4.75% |
| Feb, 2026 | $38.50 | $36.90 | $1.60 | 192,923.0 | -0.86% |
| Jan, 2026 | $38.65 | $37.02 | $1.63 | 234,681.0 | +2.53% |
Sparkline Intangible Value Etf Stock (ITAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.54 | $36.12 | $1.42 | 140,655.0 | +2.60% |
| Nov, 2025 | $36.48 | $34.22 | $2.26 | 139,616.0 | +1.19% |
| Oct, 2025 | $36.08 | $33.88 | $2.20 | 128,981.0 | +3.56% |
| Sep, 2025 | $35.02 | $33.33 | $1.70 | 278,286.0 | +2.74% |
| Aug, 2025 | $33.90 | $31.75 | $2.15 | 264,950.0 | +4.23% |
| Jul, 2025 | $33.49 | $32.34 | $1.15 | 58,370.0 | +0.36% |
| Jun, 2025 | $32.31 | $30.61 | $1.70 | 40,643.0 | +4.80% |
| May, 2025 | $31.36 | $29.20 | $2.16 | 80,618.0 | +5.55% |
| Apr, 2025 | $30.23 | $25.80 | $4.43 | 151,355.0 | -1.94% |
| Mar, 2025 | $31.81 | $29.46 | $2.35 | 68,668.0 | -5.93% |
| Feb, 2025 | $32.90 | $31.38 | $1.52 | 78,253.0 | -3.04% |
| Jan, 2025 | $33.01 | $30.88 | $2.13 | 121,797.0 | +5.12% |
Sparkline Intangible Value Etf Stock (ITAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.78 | $30.88 | $1.90 | 28,021.0 | -3.47% |
| Nov, 2024 | $32.50 | $30.55 | $1.95 | 39,953.0 | +6.18% |
| Oct, 2024 | $31.04 | $29.84 | $1.20 | 45,121.0 | +0.44% |
| Sep, 2024 | $30.40 | $28.26 | $2.14 | 224,607.0 | +2.50% |
| Aug, 2024 | $29.54 | $26.96 | $2.58 | 64,532.0 | +1.69% |
| Jul, 2024 | $29.53 | $28.31 | $1.22 | 41,487.0 | +2.13% |
| Jun, 2024 | $28.61 | $27.82 | $0.79 | 47,696.0 | +1.84% |
| May, 2024 | $28.61 | $27.28 | $1.33 | 49,470.0 | +1.94% |
| Apr, 2024 | $28.97 | $27.18 | $1.79 | 73,990.0 | -5.54% |
| Mar, 2024 | $29.00 | $27.75 | $1.25 | 61,650.0 | +4.63% |
| Feb, 2024 | $27.71 | $26.81 | $0.9033 | 89,671.0 | +3.57% |
| Jan, 2024 | $27.32 | $26.01 | $1.31 | 115,396.0 | +0.27% |
0.71%
0.04%
Cap:
|
Volume (24h):