Get the Stockscreener App
47.79
0.44%
0.21
After Hours:
47.79
Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Price History
The historical daily chart and data for Ishares International Developed Small Cap Value Factor Etf stock (ISVL), show that the latest closing stock price as of January 02, 2026, is $47.79.
- Ishares International Developed Small Cap Value Factor Etf all-time high stock price is $48.19, occurred on September 05, 2025.
- The lowest Ishares International Developed Small Cap Value Factor Etf stock price recorded was $28.78 on October 26, 2023. Since then, Ishares International Developed Small Cap Value Factor Etf's stock price has risen over 66.04% to $47.79 now.
- The 52-week high stock price for ISVL is $48.19, representing a 0.84% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for ISVL is $32.88, indicating a -31.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ISVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $47.90 | $47.62 | $0.285 | 15,260.0 | +0.44% |
| Dec 31, 2025 | $47.62 | $47.45 | $0.169 | 7,112.0 | -0.42% |
| Dec 30, 2025 | $47.85 | $47.72 | $0.13 | 7,808.0 | +0.13% |
| Dec 29, 2025 | $47.75 | $47.47 | $0.28 | 10,856.0 | +0.04% |
| Dec 26, 2025 | $47.75 | $47.62 | $0.13 | 4,966.0 | +0.19% |
| Dec 24, 2025 | $47.78 | $47.61 | $0.169 | 4,432.0 | +0.04% |
| Dec 23, 2025 | $47.67 | $47.50 | $0.17 | 4,051.0 | +0.27% |
| Dec 22, 2025 | $47.52 | $47.21 | $0.31 | 12,217.0 | +0.53% |
| Dec 19, 2025 | $47.28 | $47.09 | $0.195 | 12,427.0 | +0.58% |
| Dec 18, 2025 | $47.24 | $46.89 | $0.35 | 18,372.0 | +0.66% |
| Dec 17, 2025 | $47.00 | $46.62 | $0.38 | 19,885.0 | -0.67% |
| Dec 16, 2025 | $47.29 | $46.84 | $0.455 | 26,276.0 | -1.27% |
| Dec 15, 2025 | $47.74 | $47.46 | $0.28 | 33,774.0 | +0.92% |
| Dec 12, 2025 | $47.45 | $47.01 | $0.44 | 12,201.0 | -0.45% |
| Dec 11, 2025 | $47.43 | $47.06 | $0.37 | 15,081.0 | +0.55% |
| Dec 10, 2025 | $47.21 | $46.55 | $0.659 | 27,714.0 | +0.81% |
| Dec 09, 2025 | $46.85 | $46.65 | $0.20 | 8,710.0 | +0.09% |
| Dec 08, 2025 | $46.87 | $46.52 | $0.345 | 5,716.0 | +0.04% |
| Dec 05, 2025 | $46.79 | $46.57 | $0.219 | 3,979.0 | -0.02% |
Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Developed Small Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Developed Small Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $47.90 | $47.62 | $0.285 | 30,520.0 | +0.44% |
Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.85 | $46.04 | $1.81 | 262,580.0 | +2.82% |
| Nov, 2025 | $46.47 | $43.63 | $2.84 | 210,028.0 | +3.22% |
| Oct, 2025 | $46.16 | $44.31 | $1.85 | 442,808.0 | -0.51% |
| Sep, 2025 | $48.19 | $43.32 | $4.87 | 426,372.0 | +2.20% |
| Aug, 2025 | $45.53 | $41.78 | $3.75 | 321,606.0 | +5.72% |
| Jul, 2025 | $43.45 | $41.78 | $1.67 | 83,955.0 | -0.33% |
| Jun, 2025 | $42.84 | $40.34 | $2.50 | 244,004.0 | +2.09% |
| May, 2025 | $44.77 | $38.02 | $6.75 | 135,445.0 | +6.51% |
| Apr, 2025 | $38.68 | $32.88 | $5.80 | 102,601.0 | +4.21% |
| Mar, 2025 | $38.11 | $35.99 | $2.12 | 44,927.0 | +3.19% |
| Feb, 2025 | $36.71 | $34.61 | $2.10 | 55,565.0 | +2.07% |
| Jan, 2025 | $35.67 | $33.55 | $2.12 | 829,580.0 | +2.67% |
Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.97 | $33.55 | $3.42 | 149,111.0 | -4.90% |
| Nov, 2024 | $36.60 | $35.08 | $1.52 | 58,289.0 | +0.17% |
| Oct, 2024 | $37.98 | $35.75 | $2.23 | 107,730.0 | -5.08% |
| Sep, 2024 | $38.26 | $35.81 | $2.45 | 54,484.0 | +1.75% |
| Aug, 2024 | $37.32 | $33.63 | $3.69 | 72,185.0 | +1.39% |
| Jul, 2024 | $36.80 | $34.91 | $1.89 | 91,065.0 | +5.18% |
| Jun, 2024 | $36.70 | $34.53 | $2.16 | 56,016.0 | -4.59% |
| May, 2024 | $36.68 | $34.44 | $2.24 | 48,984.0 | +5.66% |
| Apr, 2024 | $35.83 | $34.05 | $1.78 | 102,794.0 | -2.27% |
| Mar, 2024 | $35.53 | $33.95 | $1.58 | 34,303.0 | +4.75% |
| Feb, 2024 | $33.94 | $32.58 | $1.36 | 85,300.0 | +1.91% |
| Jan, 2024 | $33.80 | $32.37 | $1.43 | 67,884.0 | -2.48% |
0.95%
0.34%
Cap:
|
Volume (24h):