Ishares International Developed Small Cap Value Factor Etf (ISVL)

Overview News Price History Discussions Forecast Dividend History

Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Price History

The historical daily chart and data for Ishares International Developed Small Cap Value Factor Etf stock (ISVL), show that the latest closing stock price as of October 22, 2026, is $52.40.

Ishares International Developed Small Cap Value Factor Etf all-time high stock price is $55.46, occurred on September 04, 2026.
The lowest Ishares International Developed Small Cap Value Factor Etf stock price recorded was $28.78 on October 26, 2023. Since then, Ishares International Developed Small Cap Value Factor Etf's stock price has risen over 82.06% to $52.40 now.
The 52-week high stock price for ISVL is $55.46, representing a 5.84% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for ISVL is $43.63, indicating a -16.74% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares International Developed Small Cap Value Factor Etf (ISVL) stock in the beginning of 2025 was $34.31. The stock closed the year at $47.58, a gain of over 38.68% for the year.

The table below shows more information about ISVL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$52.45	$52.19	$0.254	14,918.0	-0.85%
Oct 21, 2026	$52.95	$52.74	$0.2099	6,817.0	+0.27%
Oct 20, 2026	$52.81	$52.51	$0.30	4,443.0	+0.36%
Oct 19, 2026	$52.80	$52.52	$0.2811	10,028.0	-0.80%
Oct 16, 2026	$53.56	$52.81	$0.75	18,783.0	+0.17%
Oct 15, 2026	$52.86	$52.60	$0.2509	9,161.0	+0.22%
Oct 14, 2026	$52.93	$52.31	$0.62	59,889.0	-0.95%
Oct 13, 2026	$53.27	$53.06	$0.205	11,613.0	+0.84%
Oct 12, 2026	$53.11	$52.78	$0.33	13,239.0	-0.43%
Oct 09, 2026	$53.03	$52.75	$0.2802	12,055.0	+0.60%
Oct 08, 2026	$52.77	$52.34	$0.43	25,593.0	-0.31%
Oct 07, 2026	$53.05	$52.88	$0.1676	10,645.0	-1.36%
Oct 06, 2026	$53.84	$53.58	$0.26	8,888.0	+0.17%
Oct 05, 2026	$53.55	$53.12	$0.425	8,673.0	+0.21%
Oct 02, 2026	$53.52	$53.17	$0.35	14,590.0	+0.68%
Oct 01, 2026	$53.50	$52.86	$0.6357	17,956.0	-1.39%
Sep 30, 2026	$54.30	$53.79	$0.5058	11,270.0	+0.14%
Sep 29, 2026	$54.31	$53.48	$0.825	13,491.0	-1.03%
Sep 28, 2026	$54.40	$54.12	$0.2787	8,048.0	-0.35%
Sep 25, 2026	$54.47	$54.07	$0.395	11,022.0	+1.35%
Sep 24, 2026	$53.82	$53.41	$0.4079	14,303.0	-0.22%
Sep 23, 2026	$54.17	$53.85	$0.3199	13,951.0	-1.68%
Sep 22, 2026	$54.87	$54.47	$0.4039	14,935.0	+0.43%

Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Developed Small Cap Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Developed Small Cap Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.84	$52.19	$1.65	247,291.0	-2.59%
Sep, 2026	$55.46	$53.41	$2.05	290,793.0	-1.81%
Aug, 2026	$55.14	$52.40	$2.74	250,348.0	+4.95%
Jul, 2026	$52.37	$50.20	$2.16	383,908.0	+3.67%
Jun, 2026	$52.61	$47.02	$5.59	504,928.0	-4.05%
May, 2026	$52.71	$50.34	$2.37	286,194.0	+2.31%
Apr, 2026	$52.29	$47.78	$4.51	291,486.0	+6.60%
Mar, 2026	$51.75	$46.00	$5.75	732,975.0	-8.78%
Feb, 2026	$53.07	$50.45	$2.62	4,415,064.0	+3.94%
Jan, 2026	$51.61	$47.62	$3.99	886,239.0	+6.64%

Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.85	$46.04	$1.81	262,580.0	+2.82%
Nov, 2025	$46.47	$43.63	$2.84	210,028.0	+3.22%
Oct, 2025	$46.16	$44.31	$1.85	442,808.0	-0.51%
Sep, 2025	$48.19	$43.32	$4.87	426,372.0	+2.20%
Aug, 2025	$45.53	$41.78	$3.75	321,606.0	+5.72%
Jul, 2025	$43.45	$41.78	$1.67	83,955.0	-0.33%
Jun, 2025	$42.84	$40.34	$2.50	244,004.0	+2.09%
May, 2025	$44.77	$38.02	$6.75	135,445.0	+6.51%
Apr, 2025	$38.68	$32.88	$5.80	102,601.0	+4.21%
Mar, 2025	$38.11	$35.99	$2.12	44,927.0	+3.19%
Feb, 2025	$36.71	$34.61	$2.10	55,565.0	+2.07%
Jan, 2025	$35.67	$33.55	$2.12	829,580.0	+2.67%

Ishares International Developed Small Cap Value Factor Etf Stock (ISVL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.97	$33.55	$3.42	149,111.0	-4.90%
Nov, 2024	$36.60	$35.08	$1.52	58,289.0	+0.17%
Oct, 2024	$37.98	$35.75	$2.23	107,730.0	-5.08%
Sep, 2024	$38.26	$35.81	$2.45	54,484.0	+1.75%
Aug, 2024	$37.32	$33.63	$3.69	72,185.0	+1.39%
Jul, 2024	$36.80	$34.91	$1.89	91,065.0	+5.18%
Jun, 2024	$36.70	$34.53	$2.16	56,016.0	-4.59%
May, 2024	$36.68	$34.44	$2.24	48,984.0	+5.66%
Apr, 2024	$35.83	$34.05	$1.78	102,794.0	-2.27%
Mar, 2024	$35.53	$33.95	$1.58	34,303.0	+4.75%
Feb, 2024	$33.94	$32.58	$1.36	85,300.0	+1.91%
Jan, 2024	$33.80	$32.37	$1.43	67,884.0	-2.48%