Get the Stockscreener App
541.33
0.74%
3.34
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the July 18, 2025 expiration date, the ISRG stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 20 contracts.
- October 17, 2025 : 27 contracts.
- January 16, 2026 : 14 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 4 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
25.00 | 1.00 | +4.17% | 2 |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
209.21 | 0.00 | - | - |
ISRG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.74 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.05 | 0.00 | - | - |
|
300.00
|
5.00 | 0.00 | - | - |
|
310.00
|
7.60 | 0.00 | - | - |
|
320.00
|
8.74 | 0.00 | - | - |
|
325.00
|
2.30 | 0.00 | - | - |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $520.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):