Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the September 18, 2026 expiration date, the ISRG stock option chain has a total of 619 contracts, with 321 call options and 298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 302 contracts.
December 18, 2026 : 257 contracts.
January 15, 2027 : 431 contracts.
June 17, 2027 : 194 contracts.
January 21, 2028 : 220 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
420.00	6.17	0.97	+18.65%	104
400.00	14.40	3.35	+30.32%	46
430.00	3.85	0.67	+21.07%	30
445.00	2.55	0.75	+41.67%	28
475.00	0.53	-0.47	-47.00%	23
440.00	3.20	1.07	+50.23%	20
405.00	10.40	1.00	+10.64%	16

ISRG Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
380.00	7.94	-1.46	-15.53%	74
355.00	2.60	-0.50	-16.13%	52
385.00	9.77	-1.53	-13.54%	36
350.00	1.78	-0.52	-22.61%	35
390.00	12.45	-1.15	-8.46%	22
365.00	4.40	-0.50	-10.20%	14
400.00	15.40	-2.80	-15.38%	14