0.76% -3.43

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the May 15, 2026 expiration date, the ISRG stock option chain has a total of 1,148 contracts, with 286 call options and 862 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 346 contracts.
July 17, 2026 : 287 contracts.
September 18, 2026 : 94 contracts.
October 16, 2026 : 13 contracts.
December 18, 2026 : 95 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
470.00	1.22	-3.08	-71.63%	49
450.00	6.80	-3.20	-32.00%	48
455.00	4.70	-2.50	-34.72%	19
480.00	0.45	-0.65	-59.09%	17
460.00	3.12	-3.30	-51.40%	15
485.00	0.26	-0.34	-56.67%	15
550.00	0.25	0.00	-	15

ISRG Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
452.50	7.80	0.40	+5.41%	192
440.00	3.40	0.70	+25.93%	191
450.00	7.39	0.99	+15.47%	139
435.00	2.30	0.92	+66.67%	66
475.00	26.88	3.10	+13.04%	37
445.00	5.30	0.80	+17.78%	34
437.50	2.80	0.40	+16.67%	33