Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the June 18, 2026 expiration date, the ISRG stock option chain has a total of 1,650 contracts, with 215 call options and 1,435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 441 contracts.
September 18, 2026 : 220 contracts.
October 16, 2026 : 24 contracts.
December 18, 2026 : 49 contracts.
January 15, 2027 : 120 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
500.00	0.55	-0.02	-3.51%	35
420.00	16.40	-0.40	-2.38%	25
450.00	4.54	-0.47	-9.38%	25
430.00	11.40	-0.40	-3.39%	21
470.00	1.91	-0.06	-3.05%	15
460.00	2.90	-0.27	-8.52%	12
510.00	0.40	0.00	-	11

ISRG Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
520.00	98.10	-1.40	-1.41%	450
530.00	108.00	1.20	+1.12%	200
510.00	87.70	1.20	+1.39%	176
540.00	118.80	2.00	+1.71%	150
550.00	128.10	1.40	+1.10%	100
430.00	17.15	-0.20	-1.15%	75
435.00	20.15	-1.60	-7.36%	64