Get the Stockscreener App
526.96
1.48%
-7.92
Pre-market:
528.02
1.06
+0.20%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the January 03, 2025 expiration date, the ISRG stock option chain has a total of 475 contracts, with 255 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 10, 2025 : 72 contracts.
- January 17, 2025 : 730 contracts.
- January 24, 2025 : 46 contracts.
- January 31, 2025 : 19 contracts.
- February 07, 2025 : 21 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring January 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
1.00 | -1.95 | -66.10% | 106 |
|
525.00
|
7.10 | -2.54 | -26.35% | 28 |
|
535.00
|
2.01 | -2.58 | -56.21% | 23 |
|
530.00
|
4.30 | -3.20 | -42.67% | 21 |
|
545.00
|
0.30 | -0.95 | -76.00% | 19 |
|
537.50
|
1.20 | -2.13 | -63.96% | 17 |
|
542.50
|
0.40 | -1.45 | -78.38% | 17 |
ISRG Put Options Expiring January 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
525.00
|
3.90 | 1.54 | +65.25% | 72 |
|
510.00
|
0.52 | 0.10 | +23.81% | 40 |
|
515.00
|
1.15 | 0.45 | +64.29% | 29 |
|
530.00
|
6.18 | 3.18 | +106.00% | 26 |
|
520.00
|
2.30 | 0.94 | +69.12% | 24 |
|
505.00
|
0.25 | 0.00 | - | 13 |
|
535.00
|
12.50 | 7.10 | +131.48% | 9 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 220 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $525.00 |
| Call Strike With Highest Volume | $540.00 |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):