Get the Stockscreener App
538.82
0.99%
-5.39
After Hours:
538.82
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the November 07, 2025 expiration date, the ISRG stock option chain has a total of 764 contracts, with 505 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 397 contracts.
- November 21, 2025 : 712 contracts.
- November 28, 2025 : 50 contracts.
- December 05, 2025 : 91 contracts.
- December 12, 2025 : 18 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
2.90 | -1.60 | -35.56% | 68 |
|
555.00
|
1.81 | -1.03 | -36.27% | 54 |
|
537.50
|
8.13 | -1.17 | -12.58% | 52 |
|
540.00
|
6.75 | -2.35 | -25.82% | 49 |
|
570.00
|
0.15 | -0.30 | -66.67% | 48 |
|
575.00
|
0.05 | -0.16 | -76.19% | 46 |
|
545.00
|
4.52 | -2.38 | -34.49% | 36 |
ISRG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
537.50
|
5.42 | 0.58 | +11.98% | 84 |
|
510.00
|
0.60 | -0.40 | -40.00% | 45 |
|
520.00
|
1.33 | 0.63 | +90.00% | 25 |
|
527.50
|
2.95 | 1.03 | +53.65% | 21 |
|
530.00
|
3.10 | 1.20 | +63.16% | 20 |
|
320.00
|
0.01 | 0.00 | - | 11 |
|
517.50
|
1.00 | 0.25 | +33.33% | 10 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 505 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $537.50 |
| Call Strike With Highest Volume | $550.00 |
0.98%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):