Get the Stockscreener App
436.39
0.15%
0.66
After Hours:
436.39
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the October 17, 2025 expiration date, the ISRG stock option chain has a total of 1,972 contracts, with 995 call options and 977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,012 contracts.
- March 20, 2026 : 176 contracts.
- June 18, 2026 : 70 contracts.
- December 18, 2026 : 11 contracts.
- January 15, 2027 : 100 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
1.78 | -0.22 | -11.00% | 199 |
|
465.00
|
0.45 | -0.05 | -10.00% | 148 |
|
470.00
|
0.23 | -0.12 | -34.29% | 121 |
|
442.50
|
4.80 | 0.78 | +19.40% | 106 |
|
445.00
|
2.85 | -0.47 | -14.16% | 70 |
|
480.00
|
0.12 | -0.12 | -50.00% | 56 |
|
460.00
|
0.70 | 0.00 | - | 42 |
ISRG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
0.51 | -0.38 | -42.70% | 167 |
|
400.00
|
0.27 | -0.13 | -32.50% | 129 |
|
475.00
|
36.17 | -3.03 | -7.73% | 115 |
|
480.00
|
41.42 | -2.52 | -5.74% | 115 |
|
435.00
|
5.80 | -0.20 | -3.33% | 87 |
|
430.00
|
3.40 | -1.00 | -22.73% | 57 |
|
440.00
|
8.70 | -0.40 | -4.40% | 48 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 977 |
| Call Volume Total | 995 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $450.00 |
0.91%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):