Get the Stockscreener App
562.02
0.85%
-3.92
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the May 16, 2025 expiration date, the ISRG stock option chain has a total of 393 contracts, with 230 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 524 contracts.
- July 18, 2025 : 164 contracts.
- September 19, 2025 : 80 contracts.
- October 17, 2025 : 342 contracts.
- January 16, 2026 : 111 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
565.00
|
2.90 | -2.40 | -45.28% | 53 |
|
550.00
|
12.82 | -4.68 | -26.74% | 34 |
|
570.00
|
0.92 | -1.62 | -63.78% | 28 |
|
580.00
|
0.25 | -0.40 | -61.54% | 25 |
|
555.00
|
7.70 | -4.72 | -38.00% | 15 |
|
575.00
|
0.50 | -0.44 | -46.81% | 13 |
|
545.00
|
19.45 | -0.13 | -0.66% | 11 |
ISRG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
0.01 | -0.04 | -80.00% | 32 |
|
560.00
|
3.20 | -0.90 | -21.95% | 23 |
|
400.00
|
0.07 | 0.02 | +40.00% | 16 |
|
535.00
|
0.30 | -0.18 | -37.50% | 15 |
|
550.00
|
1.00 | -0.42 | -29.58% | 14 |
|
540.00
|
0.38 | -0.27 | -41.54% | 12 |
|
552.50
|
1.45 | -0.18 | -11.04% | 9 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $565.00 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):