1.39% 6.8296

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the November 22, 2024 expiration date, the ISRG stock option chain has a total of 1,963 contracts, with 1,706 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 644 contracts.
December 06, 2024 : 44 contracts.
December 13, 2024 : 30 contracts.
December 20, 2024 : 265 contracts.
December 27, 2024 : 10 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
550.00	2.40	1.05	+77.78%	1,332
545.00	6.00	3.10	+106.90%	216
555.00	1.00	0.30	+42.86%	76
540.00	9.88	4.94	+100.00%	47
560.00	0.25	0.20	+400.00%	13
565.00	0.10	-0.57	-85.07%	11
520.00	30.10	11.85	+64.93%	4

ISRG Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
540.00	0.60	-2.35	-79.66%	117
530.00	0.10	-0.75	-88.24%	58
520.00	0.12	-0.13	-52.00%	29
535.00	0.52	-0.86	-62.32%	29
510.00	0.04	-0.16	-80.00%	10
545.00	1.73	-4.27	-71.17%	6
527.50	0.23	-0.17	-42.50%	4

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	257
Call Volume Total	1,706
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$550.00

BDX

$225.09

1.12%

ALC

$85.60

0.15%

RMD

$241.87

0.02%

WST

$314.58

0.95%

COO

$98.86

0.22%