3.45% -17.70

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the September 19, 2025 expiration date, the ISRG stock option chain has a total of 2,020 contracts, with 1,611 call options and 409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 520 contracts.
January 16, 2026 : 550 contracts.
March 20, 2026 : 145 contracts.
June 18, 2026 : 34 contracts.
December 18, 2026 : 2 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
505.00	17.80	-13.70	-43.49%	633
550.00	4.30	-8.20	-65.60%	226
600.00	0.80	-2.60	-76.47%	218
590.00	1.24	-2.91	-70.12%	182
560.00	3.00	-6.60	-68.75%	107
510.00	15.70	-14.30	-47.67%	40
520.00	12.00	-12.65	-51.32%	37

ISRG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
480.00	13.50	0.30	+2.27%	68
440.00	4.40	-0.90	-16.98%	46
460.00	7.66	-1.03	-11.85%	41
500.00	20.72	0.91	+4.59%	38
420.00	2.70	-0.60	-18.18%	32
495.00	19.40	1.49	+8.32%	20
510.00	25.78	2.48	+10.64%	20

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	409
Call Volume Total	1,611
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$480.00
Call Strike With Highest Volume	$505.00

BDX

$181.14

0.10%

ALC

$91.51

3.22%

RMD

$270.13

1.07%

WST

$224.88

2.77%

COO

$73.17

0.22%