Get the Stockscreener App
485.84
1.51%
7.24
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the February 20, 2026 expiration date, the ISRG stock option chain has a total of 1,626 contracts, with 1,327 call options and 299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 667 contracts.
- March 06, 2026 : 36 contracts.
- March 13, 2026 : 23 contracts.
- March 20, 2026 : 421 contracts.
- March 27, 2026 : 2 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
0.85 | 0.05 | +6.25% | 454 |
|
515.00
|
0.80 | -0.22 | -21.57% | 325 |
|
555.00
|
1.33 | 1.18 | +786.67% | 160 |
|
510.00
|
1.30 | 0.10 | +8.33% | 129 |
|
500.00
|
2.55 | -0.26 | -9.25% | 49 |
|
535.00
|
0.25 | -0.04 | -13.79% | 44 |
|
525.00
|
0.30 | -0.20 | -40.00% | 34 |
ISRG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
29.40 | -12.60 | -30.00% | 46 |
|
595.00
|
110.28 | 11.64 | +11.80% | 29 |
|
465.00
|
1.60 | 0.55 | +52.38% | 27 |
|
470.00
|
2.71 | -2.64 | -49.35% | 26 |
|
480.00
|
5.35 | -5.17 | -49.14% | 26 |
|
485.00
|
7.70 | -4.76 | -38.20% | 20 |
|
495.00
|
11.60 | 3.08 | +36.15% | 17 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 299 |
| Call Volume Total | 1,327 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $520.00 |
1.08%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):