Get the Stockscreener App
559.52
3.17%
17.20
After Hours:
559.49
-0.03
-0.01%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the December 19, 2025 expiration date, the ISRG stock option chain has a total of 1,896 contracts, with 1,386 call options and 510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 259 contracts.
- January 02, 2026 : 109 contracts.
- January 09, 2026 : 29 contracts.
- January 16, 2026 : 910 contracts.
- January 23, 2026 : 7 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
575.00
|
1.65 | 1.10 | +200.00% | 311 |
|
565.00
|
4.60 | 3.33 | +262.20% | 207 |
|
557.50
|
7.80 | 5.42 | +227.73% | 159 |
|
570.00
|
2.55 | 1.75 | +218.75% | 145 |
|
560.00
|
7.00 | 4.87 | +228.64% | 128 |
|
550.00
|
13.80 | 9.30 | +206.67% | 116 |
|
555.00
|
9.95 | 6.95 | +231.67% | 63 |
ISRG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
555.00
|
8.30 | -8.90 | -51.74% | 118 |
|
550.00
|
3.20 | -8.49 | -72.63% | 86 |
|
520.00
|
0.56 | -0.74 | -56.92% | 66 |
|
545.00
|
2.25 | -6.25 | -73.53% | 43 |
|
552.50
|
3.70 | -11.80 | -76.13% | 34 |
|
557.50
|
6.10 | -8.40 | -57.93% | 21 |
|
560.00
|
6.95 | -14.65 | -67.82% | 18 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 510 |
| Call Volume Total | 1,386 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $555.00 |
| Call Strike With Highest Volume | $575.00 |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):