Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the October 16, 2026 expiration date, the ISRG stock option chain has a total of 1,335 contracts, with 706 call options and 629 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 257 contracts.
January 15, 2027 : 431 contracts.
June 17, 2027 : 194 contracts.
January 21, 2028 : 220 contracts.
December 15, 2028 : 125 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
420.00	10.36	3.38	+48.42%	126
410.00	15.00	4.20	+38.89%	88
400.00	21.99	6.49	+41.87%	77
415.00	13.00	5.40	+71.05%	61
440.00	4.01	1.71	+74.35%	51
405.00	18.65	5.32	+39.91%	41
430.00	6.00	1.80	+42.86%	41

ISRG Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
310.00	0.27	-0.13	-32.50%	102
415.00	12.20	-6.35	-34.23%	90
380.00	2.01	-1.81	-47.38%	57
410.00	9.50	-5.92	-38.39%	47
400.00	5.99	-4.09	-40.58%	40
395.00	4.62	-3.48	-42.96%	30
345.00	0.32	-0.28	-46.67%	29