536.47
price down icon1.44%   -7.7425
 
loading

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the November 07, 2025 expiration date, the ISRG stock option chain has a total of 556 contracts, with 344 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 337 contracts.
  • November 21, 2025 : 389 contracts.
  • November 28, 2025 : 42 contracts.
  • December 05, 2025 : 52 contracts.
  • December 12, 2025 : 3 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 570.00 0.15 -0.30 -66.67% 48
favorite 555.00 1.18 -1.66 -58.45% 40
favorite 545.00 3.50 -3.40 -49.28% 32
favorite 575.00 0.05 -0.16 -76.19% 28
favorite 540.00 5.40 -3.70 -40.66% 26
favorite 542.50 4.40 -2.80 -38.89% 25
favorite 550.00 2.08 -2.42 -53.78% 25

ISRG Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
537.50
5.80 0.96 +19.83% 83
favorite
510.00
0.60 -0.40 -40.00% 45
favorite
520.00
1.55 0.85 +121.43% 23
favorite
320.00
0.01 0.00 - 11
favorite
527.50
2.50 0.58 +30.21% 11
favorite
517.50
1.00 0.25 +33.33% 10
favorite
530.00
3.40 1.50 +78.95% 8

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total 212
Call Volume Total 344
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $537.50
Call Strike With Highest Volume $570.00
medical_instruments_supplies BDX
$178.31
price up icon 0.55%
medical_instruments_supplies ALC
$74.89
price up icon 1.31%
medical_instruments_supplies RMD
$245.92
price down icon 1.22%
medical_instruments_supplies WST
$287.58
price up icon 2.71%
$74.22
price up icon 0.21%
Cap:     |  Volume (24h):