loading

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the July 18, 2025 expiration date, the ISRG stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 20 contracts.
  • October 17, 2025 : 27 contracts.
  • January 16, 2026 : 14 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 4 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 520.00 25.00 1.00 +4.17% 2
favorite 270.00 0.00 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 290.00 0.00 0.00 - -
favorite 300.00 0.00 0.00 - -
favorite 310.00 0.00 0.00 - -
favorite 320.00 209.21 0.00 - -

ISRG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
270.00
1.74 0.00 - -
favorite
280.00
0.00 0.00 - -
favorite
290.00
0.05 0.00 - -
favorite
300.00
5.00 0.00 - -
favorite
310.00
7.60 0.00 - -
favorite
320.00
8.74 0.00 - -
favorite
325.00
2.30 0.00 - -

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $520.00
medical_instruments_supplies BDX
$176.65
price down icon 0.51%
medical_instruments_supplies ALC
$88.96
price down icon 0.11%
medical_instruments_supplies RMD
$255.09
price down icon 0.37%
medical_instruments_supplies WST
$221.10
price down icon 0.56%
medical_instruments_supplies BAX
$30.94
price down icon 0.90%
Cap:     |  Volume (24h):