538.82
price down icon0.99%   -5.39
after-market After Hours: 538.82
loading

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the November 07, 2025 expiration date, the ISRG stock option chain has a total of 764 contracts, with 505 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 397 contracts.
  • November 21, 2025 : 712 contracts.
  • November 28, 2025 : 50 contracts.
  • December 05, 2025 : 91 contracts.
  • December 12, 2025 : 18 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 550.00 2.90 -1.60 -35.56% 68
favorite 555.00 1.81 -1.03 -36.27% 54
favorite 537.50 8.13 -1.17 -12.58% 52
favorite 540.00 6.75 -2.35 -25.82% 49
favorite 570.00 0.15 -0.30 -66.67% 48
favorite 575.00 0.05 -0.16 -76.19% 46
favorite 545.00 4.52 -2.38 -34.49% 36

ISRG Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
537.50
5.42 0.58 +11.98% 84
favorite
510.00
0.60 -0.40 -40.00% 45
favorite
520.00
1.33 0.63 +90.00% 25
favorite
527.50
2.95 1.03 +53.65% 21
favorite
530.00
3.10 1.20 +63.16% 20
favorite
320.00
0.01 0.00 - 11
favorite
517.50
1.00 0.25 +33.33% 10

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total 259
Call Volume Total 505
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $537.50
Call Strike With Highest Volume $550.00
medical_instruments_supplies BDX
$179.04
price up icon 0.98%
medical_instruments_supplies ALC
$74.19
price up icon 0.42%
medical_instruments_supplies RMD
$246.40
price down icon 1.02%
medical_instruments_supplies WST
$286.94
price up icon 2.56%
$74.11
price up icon 0.07%
Cap:     |  Volume (24h):