Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the April 11, 2025 expiration date, the ISRG stock option chain has a total of 2,740 contracts, with 904 call options and 1,836 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 3,197 contracts.
April 25, 2025 : 559 contracts.
May 16, 2025 : 2,442 contracts.
June 20, 2025 : 2,070 contracts.
July 18, 2025 : 191 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
487.50	4.20	-17.90	-81.00%	139
490.00	3.57	-14.91	-80.68%	122
550.00	0.10	-0.55	-84.62%	110
485.00	4.60	-15.80	-77.45%	93
470.00	10.90	-21.58	-66.44%	69
500.00	2.85	-5.15	-64.38%	62
492.50	5.20	-11.80	-69.41%	58

ISRG Put Options Expiring April 11, 2025

Strike	Price	Change	% Change	Volume
380.00	2.00	1.55	+344.44%	1,047
460.00	19.07	17.63	+1,224%	135
400.00	3.60	3.41	+1,795%	131
425.00	6.90	6.25	+961.54%	86
455.00	16.50	14.65	+791.89%	86
465.00	18.00	15.60	+650.00%	72
430.00	8.50	7.40	+672.73%	68

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	1,836
Call Volume Total	904
Put/Call Ratio (PCR)	2.03

Put Strike With Highest Volume	$380.00
Call Strike With Highest Volume	$487.50

BDX

$207.34

6.43%

ALC

$83.82

6.46%

RMD

$205.17

3.83%

BAX

$28.79

8.17%

COO

$73.77

5.63%