Get the Stockscreener App
578.87
1.83%
10.39
After Hours:
581.02
2.15
+0.37%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the November 28, 2025 expiration date, the ISRG stock option chain has a total of 1,808 contracts, with 1,058 call options and 750 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 427 contracts.
- December 12, 2025 : 69 contracts.
- December 19, 2025 : 2,368 contracts.
- December 26, 2025 : 40 contracts.
- January 02, 2026 : 8 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
585.00
|
2.60 | 1.60 | +160.00% | 417 |
|
600.00
|
0.43 | 0.38 | +760.00% | 166 |
|
580.00
|
4.85 | 3.15 | +185.29% | 91 |
|
610.00
|
0.18 | -0.12 | -40.00% | 72 |
|
570.00
|
10.55 | 4.75 | +81.90% | 61 |
|
575.00
|
8.20 | 5.29 | +181.79% | 52 |
|
590.00
|
1.50 | 1.00 | +200.00% | 27 |
ISRG Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
2.25 | -4.35 | -65.91% | 334 |
|
520.00
|
0.25 | 0.05 | +25.00% | 225 |
|
540.00
|
0.50 | -0.20 | -28.57% | 33 |
|
572.50
|
2.95 | -4.35 | -59.59% | 26 |
|
535.00
|
0.20 | -0.35 | -63.64% | 18 |
|
537.50
|
0.70 | 0.03 | +4.48% | 13 |
|
550.00
|
0.50 | -0.75 | -60.00% | 13 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 750 |
| Call Volume Total | 1,058 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $585.00 |
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):