Get the Stockscreener App
490.16
1.32%
-6.54
After Hours:
491.00
0.84
+0.17%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the March 13, 2026 expiration date, the ISRG stock option chain has a total of 306 contracts, with 129 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2,806 contracts.
- March 27, 2026 : 13 contracts.
- April 02, 2026 : 21 contracts.
- April 10, 2026 : 14 contracts.
- April 17, 2026 : 371 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
492.50
|
8.56 | -1.60 | -15.75% | 25 |
|
505.00
|
3.90 | -0.79 | -16.84% | 15 |
|
495.00
|
6.93 | -2.04 | -22.74% | 13 |
|
500.00
|
4.90 | -1.50 | -23.44% | 11 |
|
497.50
|
6.28 | -1.49 | -19.18% | 9 |
|
520.00
|
1.13 | -0.57 | -33.53% | 9 |
|
490.00
|
9.30 | -5.29 | -36.26% | 8 |
ISRG Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
5.80 | 0.75 | +14.85% | 28 |
|
492.50
|
10.90 | 1.30 | +13.54% | 21 |
|
470.00
|
4.00 | 1.10 | +37.93% | 20 |
|
450.00
|
1.25 | 0.32 | +34.41% | 18 |
|
485.00
|
8.19 | 2.09 | +34.26% | 16 |
|
460.00
|
2.33 | 0.58 | +33.14% | 15 |
|
475.00
|
5.36 | 1.51 | +39.22% | 14 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $492.50 |
1.66%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):