515.17
price up icon1.53%   7.75
after-market After Hours: 515.99 0.82 +0.16%
loading

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the November 08, 2024 expiration date, the ISRG stock option chain has a total of 1,113 contracts, with 538 call options and 575 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 1,375 contracts.
  • November 22, 2024 : 44 contracts.
  • November 29, 2024 : 246 contracts.
  • December 06, 2024 : 16 contracts.
  • December 13, 2024 : 35 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 540.00 0.45 0.10 +28.57% 132
favorite 515.00 7.29 2.91 +66.44% 117
favorite 525.00 2.89 1.43 +97.95% 47
favorite 530.00 1.40 0.46 +48.94% 41
favorite 522.50 3.85 1.85 +92.50% 40
favorite 520.00 4.69 2.15 +84.65% 39
favorite 510.00 9.90 3.60 +57.14% 34

ISRG Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
545.00
30.00 -5.80 -16.20% 149
favorite
550.00
33.00 0.00 - 40
favorite
500.00
1.85 -1.45 -43.94% 38
favorite
490.00
0.68 -0.82 -54.67% 36
favorite
515.00
6.15 -4.00 -39.41% 36
favorite
460.00
0.10 -0.11 -52.38% 35
favorite
507.50
3.40 -2.40 -41.38% 28

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total 575
Call Volume Total 538
Put/Call Ratio (PCR) 1.07
Put Strike With Highest Volume $545.00
Call Strike With Highest Volume $540.00
medical_instruments_supplies BDX
$237.30
price up icon 1.27%
medical_instruments_supplies ALC
$92.44
price up icon 0.29%
medical_instruments_supplies RMD
$245.74
price up icon 0.87%
medical_instruments_supplies WST
$323.47
price up icon 2.76%
medical_instruments_supplies COO
$105.21
price up icon 0.33%
Cap:     |  Volume (24h):