1.44% -7.7425

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the November 07, 2025 expiration date, the ISRG stock option chain has a total of 556 contracts, with 344 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 337 contracts.
November 21, 2025 : 389 contracts.
November 28, 2025 : 42 contracts.
December 05, 2025 : 52 contracts.
December 12, 2025 : 3 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
570.00	0.15	-0.30	-66.67%	48
555.00	1.18	-1.66	-58.45%	40
545.00	3.50	-3.40	-49.28%	32
575.00	0.05	-0.16	-76.19%	28
540.00	5.40	-3.70	-40.66%	26
542.50	4.40	-2.80	-38.89%	25
550.00	2.08	-2.42	-53.78%	25

ISRG Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
537.50	5.80	0.96	+19.83%	83
510.00	0.60	-0.40	-40.00%	45
520.00	1.55	0.85	+121.43%	23
320.00	0.01	0.00	-	11
527.50	2.50	0.58	+30.21%	11
517.50	1.00	0.25	+33.33%	10
530.00	3.40	1.50	+78.95%	8

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	212
Call Volume Total	344
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$537.50
Call Strike With Highest Volume	$570.00

BDX

$178.31

0.55%

ALC

$74.89

1.31%

RMD

$245.92

1.22%

WST

$287.58

2.71%

HOLX

$74.22

0.21%