Get the Stockscreener App
508.13
4.14%
20.20
Pre-market:
506.99
-1.14
-0.22%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the May 16, 2025 expiration date, the ISRG stock option chain has a total of 1,261 contracts, with 590 call options and 671 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 699 contracts.
- July 18, 2025 : 157 contracts.
- September 19, 2025 : 255 contracts.
- October 17, 2025 : 341 contracts.
- January 16, 2026 : 91 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
16.60 | 8.60 | +107.50% | 137 |
|
500.00
|
22.60 | 9.87 | +77.53% | 84 |
|
480.00
|
36.58 | 7.58 | +26.14% | 75 |
|
550.00
|
2.90 | 1.35 | +87.10% | 67 |
|
535.00
|
6.90 | 3.50 | +102.94% | 48 |
|
540.00
|
4.80 | 2.80 | +140.00% | 28 |
|
600.00
|
0.15 | -0.15 | -50.00% | 21 |
ISRG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
6.65 | -6.15 | -48.05% | 203 |
|
475.00
|
5.50 | -5.20 | -48.60% | 65 |
|
440.00
|
2.00 | -2.15 | -51.81% | 61 |
|
490.00
|
9.15 | -8.20 | -47.26% | 53 |
|
495.00
|
10.00 | -8.60 | -46.24% | 40 |
|
505.00
|
13.70 | -10.60 | -43.62% | 35 |
|
485.00
|
7.89 | -7.66 | -49.26% | 34 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 671 |
| Call Volume Total | 590 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $510.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):