515.17
1.53%
7.75
After Hours:
515.99
0.82
+0.16%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the November 08, 2024 expiration date, the ISRG stock option chain has a total of 1,113 contracts, with 538 call options and 575 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,375 contracts.
- November 22, 2024 : 44 contracts.
- November 29, 2024 : 246 contracts.
- December 06, 2024 : 16 contracts.
- December 13, 2024 : 35 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
540.00 | 0.45 | 0.10 | +28.57% | 132 |
515.00 | 7.29 | 2.91 | +66.44% | 117 |
525.00 | 2.89 | 1.43 | +97.95% | 47 |
530.00 | 1.40 | 0.46 | +48.94% | 41 |
522.50 | 3.85 | 1.85 | +92.50% | 40 |
520.00 | 4.69 | 2.15 | +84.65% | 39 |
510.00 | 9.90 | 3.60 | +57.14% | 34 |
ISRG Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
545.00
|
30.00 | -5.80 | -16.20% | 149 |
550.00
|
33.00 | 0.00 | - | 40 |
500.00
|
1.85 | -1.45 | -43.94% | 38 |
490.00
|
0.68 | -0.82 | -54.67% | 36 |
515.00
|
6.15 | -4.00 | -39.41% | 36 |
460.00
|
0.10 | -0.11 | -52.38% | 35 |
507.50
|
3.40 | -2.40 | -41.38% | 28 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
Put Volume Total | 575 |
Call Volume Total | 538 |
Put/Call Ratio (PCR) | 1.07 |
Put Strike With Highest Volume | $545.00 |
Call Strike With Highest Volume | $540.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):