Get the Stockscreener App
566.27
0.71%
4.29
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the January 09, 2026 expiration date, the ISRG stock option chain has a total of 891 contracts, with 753 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,374 contracts.
- January 23, 2026 : 278 contracts.
- January 30, 2026 : 206 contracts.
- February 06, 2026 : 15 contracts.
- February 13, 2026 : 85 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
562.50
|
8.30 | 0.00 | - | 225 |
|
565.00
|
6.17 | 0.31 | +5.29% | 166 |
|
567.50
|
6.10 | 0.00 | - | 121 |
|
580.00
|
1.53 | 0.12 | +8.51% | 114 |
|
590.00
|
0.30 | -0.46 | -60.53% | 26 |
|
575.00
|
2.90 | -0.17 | -5.54% | 19 |
|
577.50
|
2.02 | 0.00 | - | 19 |
ISRG Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
545.00
|
0.75 | -1.65 | -68.75% | 25 |
|
550.00
|
1.47 | -2.83 | -65.81% | 20 |
|
547.50
|
1.17 | -0.82 | -41.21% | 19 |
|
555.00
|
2.36 | -1.65 | -41.15% | 16 |
|
535.00
|
0.24 | -0.41 | -63.08% | 9 |
|
552.50
|
2.05 | -1.47 | -41.76% | 9 |
|
560.00
|
3.70 | -1.60 | -30.19% | 9 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 753 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $545.00 |
| Call Strike With Highest Volume | $562.50 |
2.54%
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):