1.14% 4.60

Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the July 17, 2026 expiration date, the ISRG stock option chain has a total of 296 contracts, with 225 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 24 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 35 contracts.
January 15, 2027 : 22 contracts.
June 17, 2027 : 4 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
420.00	11.10	0.50	+4.72%	82
450.00	4.23	0.79	+22.97%	37
480.00	1.50	-0.30	-16.67%	34
460.00	3.00	0.25	+9.09%	32
440.00	5.93	0.78	+15.15%	14
415.00	13.20	1.73	+15.08%	9
430.00	8.49	1.21	+16.62%	8

ISRG Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
400.00	12.98	-3.42	-20.85%	24
390.00	9.53	-2.37	-19.92%	19
420.00	23.50	-4.43	-15.86%	8
380.00	5.57	-2.53	-31.23%	7
445.00	42.55	10.70	+33.59%	5
395.00	10.81	-3.19	-22.79%	4
415.00	20.30	4.00	+24.54%	4