Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the February 07, 2025 expiration date, the ISRG stock option chain has a total of 1,889 contracts, with 1,154 call options and 735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 115 contracts.
February 21, 2025 : 400 contracts.
February 28, 2025 : 132 contracts.
March 07, 2025 : 25 contracts.
March 14, 2025 : 0 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
605.00	0.90	-0.45	-33.33%	713
600.00	2.20	0.58	+35.80%	192
580.00	8.25	0.55	+7.14%	46
615.00	0.41	-0.42	-50.60%	46
585.00	6.48	1.78	+37.87%	34
610.00	0.65	-0.05	-7.14%	25
595.00	2.35	-0.65	-21.67%	24

ISRG Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
575.00	6.45	-2.17	-25.17%	321
550.00	0.94	-1.26	-57.27%	101
540.00	0.40	-1.10	-73.33%	98
570.00	4.70	-1.58	-25.16%	72
560.00	1.60	-1.75	-52.24%	41
565.00	3.30	-1.38	-29.49%	31
580.00	7.40	-3.77	-33.75%	20

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	735
Call Volume Total	1,154
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$575.00
Call Strike With Highest Volume	$605.00

BDX

$248.49

0.64%

ALC

$92.32

1.03%

RMD

$257.65

1.89%

WST

$343.91

1.28%

COO

$98.10

0.10%