Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the April 24, 2026 expiration date, the ISRG stock option chain has a total of 2,865 contracts, with 1,895 call options and 970 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 942 contracts.
June 18, 2026 : 350 contracts.
July 17, 2026 : 144 contracts.
September 18, 2026 : 85 contracts.
October 16, 2026 : 9 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
520.00	2.62	1.22	+87.14%	1,168
500.00	5.60	2.30	+69.70%	213
470.00	15.35	4.45	+40.83%	114
480.00	11.16	4.12	+58.52%	67
467.50	17.73	6.63	+59.73%	35
510.00	4.04	1.79	+79.56%	29
465.00	18.37	6.73	+57.82%	27

ISRG Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
472.50	18.10	-6.98	-27.83%	197
465.00	15.00	-4.50	-23.08%	171
470.00	16.02	-6.93	-30.20%	110
450.00	8.90	-4.50	-33.58%	71
395.00	0.80	-0.35	-30.43%	63
440.00	5.57	-3.20	-36.49%	41
380.00	0.60	-0.09	-13.04%	34