Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the September 19, 2025 expiration date, the ISRG stock option chain has a total of 2,196 contracts, with 118 call options and 2,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 109 contracts.
January 16, 2026 : 76 contracts.
March 20, 2026 : 32 contracts.
June 18, 2026 : 20 contracts.
December 18, 2026 : 0 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
480.00	9.20	-0.70	-7.07%	35
470.00	13.40	-1.20	-8.22%	12
515.00	1.55	-0.55	-26.19%	12
505.00	2.74	0.54	+24.55%	11
482.50	8.50	1.76	+26.11%	10
550.00	0.30	-0.20	-40.00%	9
490.00	6.60	0.30	+4.76%	6

ISRG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
540.00	65.33	-4.36	-6.26%	720
550.00	78.60	-2.00	-2.48%	490
570.00	98.60	-0.47	-0.47%	300
600.00	130.70	-1.80	-1.36%	199
560.00	90.70	0.20	+0.22%	110
545.00	75.60	1.90	+2.58%	90
580.00	108.30	-0.70	-0.64%	69

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	2,078
Call Volume Total	118
Put/Call Ratio (PCR)	17.61

Put Strike With Highest Volume	$540.00
Call Strike With Highest Volume	$480.00

BDX

$195.40

0.69%

RMD

$281.96

1.13%

ALC

$81.36

0.11%

WST

$245.97

0.60%

HOLX

$66.73

0.15%