Get the Stockscreener App
559.50
0.52%
1.44
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the June 20, 2025 expiration date, the ISRG stock option chain has a total of 112 contracts, with 27 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 37 contracts.
- September 19, 2025 : 20 contracts.
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 1 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
12.70 | -1.26 | -9.03% | 12 |
|
535.00
|
29.88 | -0.12 | -0.40% | 5 |
|
530.00
|
34.90 | 0.54 | +1.57% | 4 |
|
580.00
|
3.80 | -1.15 | -23.23% | 2 |
|
550.00
|
18.60 | 0.90 | +5.08% | 1 |
|
575.00
|
5.85 | -0.80 | -12.03% | 1 |
|
595.00
|
1.70 | -0.05 | -2.86% | 1 |
ISRG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
0.65 | -0.40 | -38.10% | 20 |
|
530.00
|
2.60 | -0.10 | -3.70% | 17 |
|
525.00
|
2.08 | -0.12 | -5.45% | 15 |
|
560.00
|
9.10 | -1.35 | -12.92% | 6 |
|
515.00
|
1.40 | -0.29 | -17.16% | 5 |
|
480.00
|
0.30 | -0.05 | -14.29% | 4 |
|
490.00
|
0.85 | 0.27 | +46.55% | 4 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 3.15 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $560.00 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):