Get the Stockscreener App
434.50
0.12%
0.51
Pre-market:
435.00
0.50
+0.12%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the September 19, 2025 expiration date, the ISRG stock option chain has a total of 7,446 contracts, with 1,305 call options and 6,141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,832 contracts.
- January 16, 2026 : 540 contracts.
- March 20, 2026 : 160 contracts.
- June 18, 2026 : 63 contracts.
- December 18, 2026 : 12 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
445.00
|
2.10 | -0.30 | -12.50% | 391 |
|
440.00
|
3.30 | -0.51 | -13.39% | 151 |
|
550.00
|
0.05 | 0.00 | - | 126 |
|
435.00
|
5.58 | -0.42 | -7.00% | 105 |
|
467.50
|
0.10 | -0.43 | -81.13% | 102 |
|
437.50
|
4.10 | -0.80 | -16.33% | 70 |
|
450.00
|
1.32 | -0.28 | -17.50% | 66 |
ISRG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
490.00
|
55.50 | 5.00 | +9.90% | 2,354 |
|
500.00
|
65.50 | 1.50 | +2.34% | 1,312 |
|
530.00
|
95.96 | 18.35 | +23.64% | 290 |
|
515.00
|
80.37 | 14.71 | +22.40% | 270 |
|
495.00
|
60.76 | 3.11 | +5.39% | 210 |
|
520.00
|
86.11 | 17.66 | +25.80% | 160 |
|
550.00
|
115.81 | -0.01 | -0.01% | 150 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 6,141 |
| Call Volume Total | 1,305 |
| Put/Call Ratio (PCR) | 4.71 |
| Put Strike With Highest Volume | $490.00 |
| Call Strike With Highest Volume | $445.00 |
0.25%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):