541.33
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the July 18, 2025 expiration date, the ISRG stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 20 contracts.
- October 17, 2025 : 27 contracts.
- January 16, 2026 : 14 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 4 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
25.00 | 1.00 | +4.17% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
209.21 | 0.00 | - | - |
ISRG Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 270.00
|
1.74 | 0.00 | - | - |
![]() 280.00
|
0.00 | 0.00 | - | - |
![]() 290.00
|
0.05 | 0.00 | - | - |
![]() 300.00
|
5.00 | 0.00 | - | - |
![]() 310.00
|
7.60 | 0.00 | - | - |
![]() 320.00
|
8.74 | 0.00 | - | - |
![]() 325.00
|
2.30 | 0.00 | - | - |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 2 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $270.00 |
Call Strike With Highest Volume | $520.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):