Get the Stockscreener App
523.99
0.35%
-1.82
Pre-market:
523.70
-0.29
-0.06%
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the January 30, 2026 expiration date, the ISRG stock option chain has a total of 5,900 contracts, with 3,581 call options and 2,319 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 618 contracts.
- February 13, 2026 : 164 contracts.
- February 20, 2026 : 3,100 contracts.
- February 27, 2026 : 116 contracts.
- March 06, 2026 : 27 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
1.20 | -5.80 | -82.86% | 732 |
|
555.00
|
0.75 | -4.85 | -86.61% | 687 |
|
565.00
|
0.40 | -3.50 | -89.74% | 375 |
|
560.00
|
0.60 | -4.02 | -87.01% | 334 |
|
540.00
|
2.75 | -7.25 | -72.50% | 281 |
|
570.00
|
0.35 | -2.75 | -88.71% | 146 |
|
525.00
|
7.85 | -8.25 | -51.24% | 141 |
ISRG Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
522.50
|
7.40 | -9.30 | -55.69% | 364 |
|
525.00
|
8.50 | -6.78 | -44.37% | 331 |
|
532.50
|
13.35 | -6.39 | -32.37% | 262 |
|
500.00
|
1.31 | -4.64 | -77.98% | 260 |
|
520.00
|
6.19 | -6.56 | -51.45% | 232 |
|
535.00
|
15.00 | -6.01 | -28.61% | 159 |
|
460.00
|
0.20 | -0.98 | -83.05% | 118 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 2,319 |
| Call Volume Total | 3,581 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $522.50 |
| Call Strike With Highest Volume | $550.00 |
2.06%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):