Get the Stockscreener App
9.03
2.80%
-0.26
IsoEnergy Ltd. Stock (ISOU) Price History
The historical daily chart and data for IsoEnergy Ltd. stock (ISOU), show that the latest closing stock price as of October 12, 2026, is $9.03.
- IsoEnergy Ltd. all-time high stock price is $13.58, occurred on January 29, 2026.
- The lowest IsoEnergy Ltd. stock price recorded was $7.19 on November 21, 2025. Since then, IsoEnergy Ltd.'s stock price has risen over 25.59% to $9.03 now.
- The 52-week high stock price for ISOU is $13.58, representing a 50.39% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for ISOU is $7.19, indicating a -20.38% decrease from the current share price, occurred on November 21, 2025.
- The closing price of IsoEnergy Ltd. (ISOU) stock in the beginning of 2025 was $9.98. The stock closed the year at $9.10, a loss of over -8.82% for the year.
The table below shows more information about ISOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.34 | $8.96 | $0.3799 | 45,584.0 | -2.80% |
| Oct 09, 2026 | $9.40 | $8.99 | $0.41 | 102,539.0 | +0.32% |
| Oct 08, 2026 | $9.77 | $9.09 | $0.68 | 153,206.0 | -4.73% |
| Oct 07, 2026 | $10.20 | $9.54 | $0.6561 | 160,708.0 | -6.36% |
| Oct 06, 2026 | $10.72 | $9.52 | $1.21 | 298,086.0 | +9.61% |
| Oct 05, 2026 | $9.49 | $9.05 | $0.44 | 123,628.0 | +3.27% |
| Oct 02, 2026 | $9.38 | $9.08 | $0.30 | 151,545.0 | +3.03% |
| Oct 01, 2026 | $9.07 | $8.70 | $0.37 | 122,371.0 | +0.00% |
| Sep 30, 2026 | $9.63 | $8.89 | $0.735 | 188,187.0 | -4.09% |
| Sep 29, 2026 | $9.41 | $9.07 | $0.345 | 87,514.0 | -0.11% |
| Sep 28, 2026 | $9.42 | $9.03 | $0.39 | 182,102.0 | -0.64% |
| Sep 25, 2026 | $9.64 | $9.22 | $0.42 | 72,398.0 | -0.95% |
| Sep 24, 2026 | $9.75 | $9.29 | $0.46 | 113,550.0 | -3.67% |
| Sep 23, 2026 | $10.12 | $9.74 | $0.38 | 124,017.0 | -3.83% |
| Sep 22, 2026 | $10.35 | $9.94 | $0.41 | 146,969.0 | -0.68% |
| Sep 21, 2026 | $10.36 | $9.45 | $0.91 | 239,349.0 | +10.68% |
| Sep 18, 2026 | $10.63 | $9.27 | $1.36 | 1,006,955.0 | -11.12% |
| Sep 17, 2026 | $10.70 | $10.38 | $0.32 | 152,778.0 | +1.16% |
| Sep 16, 2026 | $10.51 | $10.13 | $0.38 | 151,773.0 | -0.58% |
| Sep 15, 2026 | $10.43 | $9.90 | $0.53 | 222,257.0 | +2.27% |
IsoEnergy Ltd. Stock (ISOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IsoEnergy Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IsoEnergy Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
IsoEnergy Ltd. Stock (ISOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.72 | $8.70 | $2.03 | 1,157,667.0 | +1.46% |
| Sep, 2026 | $12.16 | $8.89 | $3.27 | 3,975,293.0 | -20.25% |
| Aug, 2026 | $12.54 | $9.35 | $3.19 | 2,393,044.0 | +20.13% |
| Jul, 2026 | $10.84 | $8.86 | $1.98 | 2,287,024.0 | -6.82% |
| Jun, 2026 | $13.33 | $9.09 | $4.24 | 3,472,072.0 | -14.42% |
| May, 2026 | $13.48 | $10.15 | $3.33 | 2,279,103.0 | -2.75% |
| Apr, 2026 | $13.00 | $10.15 | $2.85 | 2,204,336.0 | +13.66% |
| Mar, 2026 | $12.17 | $9.10 | $3.07 | 3,599,427.0 | -10.30% |
| Feb, 2026 | $12.21 | $9.33 | $2.88 | 2,026,360.0 | +0.60% |
| Jan, 2026 | $13.58 | $9.00 | $4.58 | 2,995,720.0 | +28.35% |
IsoEnergy Ltd. Stock (ISOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.95 | $7.80 | $2.15 | 1,156,837.0 | +2.41% |
| Nov, 2025 | $10.36 | $7.19 | $3.17 | 1,243,226.0 | -14.83% |
| Oct, 2025 | $11.50 | $8.30 | $3.20 | 2,757,607.0 | +2.50% |
| Sep, 2025 | $10.50 | $9.29 | $1.21 | 337,353.0 | +0.00% |
8.61%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):