Get the Stockscreener App
9.82
0.41%
-0.04
Snow Rothschild Acquisition Corp. Class A Ordinary Shares Stock (ISNR) Price History
The historical daily chart and data for Snow Rothschild Acquisition Corp. Class A Ordinary Shares stock (ISNR), show that the latest closing stock price as of October 08, 2026, is $9.82.
- Snow Rothschild Acquisition Corp. Class A Ordinary Shares all-time high stock price is $9.95, occurred on August 27, 2026.
- The lowest Snow Rothschild Acquisition Corp. Class A Ordinary Shares stock price recorded was $9.80 on August 14, 2026. Since then, Snow Rothschild Acquisition Corp. Class A Ordinary Shares's stock price has risen over 0.20% to $9.82 now.
- The 52-week high stock price for ISNR is $9.95, representing a 1.32% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for ISNR is $9.80, indicating a -0.20% decrease from the current share price, occurred on August 14, 2026.
The table below shows more information about ISNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.86 | $9.82 | $0.04 | 10,881.0 | -0.41% |
| Oct 06, 2026 | $9.86 | $9.86 | $0.00 | 2,531.0 | +0.20% |
| Oct 02, 2026 | $9.84 | $9.84 | $0.00 | 7,532.0 | +0.10% |
| Sep 17, 2026 | $9.83 | $9.81 | $0.02 | 1,038.0 | +0.20% |
| Sep 16, 2026 | $9.81 | $9.81 | $0.00 | 214.0 | -0.51% |
| Sep 15, 2026 | $9.86 | $9.86 | $0.0049 | 626.0 | -0.51% |
| Sep 14, 2026 | $9.91 | $9.91 | $0.00 | 121.0 | +1.02% |
Snow Rothschild Acquisition Corp. Class A Ordinary Shares Stock (ISNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snow Rothschild Acquisition Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snow Rothschild Acquisition Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snow Rothschild Acquisition Corp. Class A Ordinary Shares Stock (ISNR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.86 | $9.82 | $0.04 | 20,944.0 | -0.10% |
| Sep, 2026 | $9.91 | $9.80 | $0.11 | 14,851.0 | -0.46% |
| Aug, 2026 | $9.95 | $9.80 | $0.15 | 130,897.0 | +0.15% |
| Jul, 2026 | $9.90 | $9.81 | $0.09 | 6,666.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):