63.98
price up icon0.46%   0.29
after-market After Hours: 63.98
loading

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Value Etf stock (ISCV), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $63.98.
  • Ishares Morningstar Small Cap Value Etf all-time high stock price is $70.13, occurred on November 25, 2024.
  • The lowest Ishares Morningstar Small Cap Value Etf stock price recorded was $47.64 on October 27, 2023. Since then, Ishares Morningstar Small Cap Value Etf's stock price has risen over 34.30% to $63.98 now.
  • The 52-week high stock price for ISCV is $70.13, representing a 9.61% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ISCV is $50.53, indicating a -21.02% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Morningstar Small Cap Value Etf (ISCV) stock in the beginning of 2024 was $57.31. The stock closed the year at $55.46, a loss of over -3.22% for the year.
The table below shows more information about ISCV historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $64.26 $63.93 $0.3256 7,531.0 +0.46%
Jul 02, 2025 $63.70 $62.90 $0.80 20,212.0 +1.43%
Jul 01, 2025 $63.31 $60.99 $2.32 31,938.0 +2.28%
Jun 30, 2025 $61.63 $61.32 $0.3099 36,053.0 -0.24%
Jun 27, 2025 $61.89 $61.10 $0.79 19,836.0 +0.11%
Jun 26, 2025 $61.47 $60.59 $0.88 21,968.0 +1.47%
Jun 25, 2025 $61.18 $60.54 $0.64 41,232.0 -0.96%
Jun 24, 2025 $61.28 $60.73 $0.5548 63,527.0 +1.12%
Jun 23, 2025 $60.49 $59.29 $1.20 12,786.0 +0.93%
Jun 20, 2025 $60.28 $59.84 $0.435 10,838.0 +0.14%
Jun 18, 2025 $60.25 $59.59 $0.66 10,341.0 +0.45%
Jun 17, 2025 $60.29 $59.56 $0.725 11,136.0 -0.99%
Jun 16, 2025 $60.54 $59.97 $0.5698 17,358.0 +0.66%
Jun 13, 2025 $60.51 $59.68 $0.8344 7,171.0 -1.73%
Jun 12, 2025 $60.86 $60.42 $0.4399 12,052.0 -0.36%
Jun 11, 2025 $61.68 $61.00 $0.68 5,947.0 -0.37%
Jun 10, 2025 $61.48 $60.92 $0.5572 12,203.0 +0.79%
Jun 09, 2025 $61.11 $60.52 $0.5899 13,238.0 +0.75%
Jun 06, 2025 $60.37 $60.06 $0.3078 10,626.0 +1.41%
Jun 05, 2025 $59.88 $59.28 $0.5972 22,784.0 -0.27%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $64.26 $60.99 $3.27 67,212.0 +4.22%
Jun, 2025 $61.89 $58.84 $3.05 359,797.0 +3.33%
May, 2025 $61.40 $56.48 $4.92 271,174.0 +4.69%
Apr, 2025 $60.33 $50.53 $9.80 1,238,458.0 -4.30%
Mar, 2025 $63.40 $57.95 $5.45 742,844.0 -5.83%
Feb, 2025 $65.79 $62.27 $3.52 435,372.0 -3.60%
Jan, 2025 $66.30 $61.59 $4.71 398,941.0 +3.02%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.08 $62.27 $6.81 434,078.0 -8.63%
Nov, 2024 $70.13 $62.66 $7.47 174,296.0 +9.55%
Oct, 2024 $64.92 $61.87 $3.05 176,255.0 -0.78%
Sep, 2024 $64.44 $58.77 $5.67 175,822.0 +0.62%
Aug, 2024 $63.91 $57.37 $6.54 231,640.0 -1.02%
Jul, 2024 $64.79 $57.03 $7.76 254,471.0 +10.06%
Jun, 2024 $59.96 $56.55 $3.41 303,274.0 -3.05%
May, 2024 $60.93 $57.06 $3.87 162,580.0 +4.54%
Apr, 2024 $61.41 $55.96 $5.45 348,004.0 -6.64%
Mar, 2024 $61.32 $57.90 $3.42 244,659.0 +4.82%
Feb, 2024 $58.77 $55.75 $3.02 327,107.0 +2.58%
Jan, 2024 $59.58 $55.58 $4.00 324,781.0 -3.87%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.10 $53.08 $7.02 351,736.0 +11.21%
Nov, 2023 $53.63 $48.38 $5.25 511,942.0 +9.64%
Oct, 2023 $51.77 $47.64 $4.13 405,998.0 -6.22%
Sep, 2023 $55.86 $51.00 $4.86 236,300.0 -5.99%
Aug, 2023 $57.61 $53.20 $4.41 254,091.0 -4.77%
Jul, 2023 $57.96 $52.43 $5.53 161,498.0 +7.07%
Jun, 2023 $54.25 $49.47 $4.78 279,518.0 +9.11%
May, 2023 $51.58 $48.75 $2.83 770,043.0 -3.44%
Apr, 2023 $52.45 $49.80 $2.65 306,318.0 -1.71%
Mar, 2023 $52.17 $48.92 $3.25 398,642.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):