Ishares Morningstar Small Cap Value Etf (ISCV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Value Etf stock (ISCV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $63.48.

Ishares Morningstar Small Cap Value Etf all-time high stock price is $64.79, occurred on July 31, 2024.
The lowest Ishares Morningstar Small Cap Value Etf stock price recorded was $47.64 on October 27, 2023. Since then, Ishares Morningstar Small Cap Value Etf's stock price has risen over 33.25% to $63.48 now.
The 52-week high stock price for ISCV is $64.79, representing a 2.06% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for ISCV is $47.64, indicating a -24.95% decrease from the current share price, occurred on October 27, 2023.
The closing price of Ishares Morningstar Small Cap Value Etf (ISCV) stock in the beginning of 2023 was $57.31. The stock closed the year at $55.46, a loss of over -3.22% for the year.

The table below shows more information about ISCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$63.51	$63.01	$0.50	14,406.0	+0.35%
Sep 27, 2024	$63.92	$63.15	$0.77	11,455.0	+0.51%
Sep 26, 2024	$63.20	$62.68	$0.5153	12,233.0	+0.86%
Sep 25, 2024	$63.37	$62.37	$0.9966	4,984.0	-1.93%
Sep 24, 2024	$63.87	$63.55	$0.32	9,891.0	+0.21%
Sep 23, 2024	$63.70	$63.30	$0.399	6,788.0	+0.13%
Sep 20, 2024	$63.88	$63.42	$0.4633	2,286.0	-1.14%
Sep 19, 2024	$64.32	$63.78	$0.54	6,476.0	+1.71%
Sep 18, 2024	$64.44	$62.73	$1.71	8,196.0	+0.24%
Sep 17, 2024	$63.36	$62.83	$0.5306	23,897.0	+0.64%
Sep 16, 2024	$62.53	$62.10	$0.43	4,237.0	+0.82%
Sep 13, 2024	$62.01	$61.10	$0.9122	10,202.0	+2.44%
Sep 12, 2024	$60.56	$60.24	$0.3183	4,820.0	+0.92%
Sep 11, 2024	$60.04	$58.77	$1.27	3,424.0	-0.07%
Sep 10, 2024	$60.38	$59.46	$0.9155	5,052.0	-0.46%
Sep 09, 2024	$60.51	$60.21	$0.30	5,484.0	+0.16%
Sep 06, 2024	$61.39	$60.20	$1.19	6,923.0	-1.49%
Sep 05, 2024	$61.70	$61.03	$0.67	13,316.0	-0.59%
Sep 04, 2024	$61.82	$61.37	$0.4467	7,008.0	-0.25%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$64.44	$58.77	$5.67	190,228.0	+0.62%
Aug, 2024	$63.91	$57.37	$6.54	231,640.0	-1.02%
Jul, 2024	$64.79	$57.03	$7.76	254,471.0	+10.06%
Jun, 2024	$59.96	$56.55	$3.41	303,274.0	-3.05%
May, 2024	$60.93	$57.06	$3.87	162,580.0	+4.54%
Apr, 2024	$61.41	$55.96	$5.45	348,004.0	-6.64%
Mar, 2024	$61.32	$57.90	$3.42	244,659.0	+4.82%
Feb, 2024	$58.77	$55.75	$3.02	327,107.0	+2.58%
Jan, 2024	$59.58	$55.58	$4.00	324,781.0	-3.87%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.10	$53.08	$7.02	351,736.0	+11.21%
Nov, 2023	$53.63	$48.38	$5.25	511,942.0	+9.64%
Oct, 2023	$51.77	$47.64	$4.13	405,998.0	-6.22%
Sep, 2023	$55.86	$51.00	$4.86	236,300.0	-5.99%
Aug, 2023	$57.61	$53.20	$4.41	254,091.0	-4.77%
Jul, 2023	$57.96	$52.43	$5.53	161,498.0	+7.07%
Jun, 2023	$54.25	$49.47	$4.78	279,518.0	+9.11%
May, 2023	$51.58	$48.75	$2.83	770,043.0	-3.44%
Apr, 2023	$52.45	$49.80	$2.65	306,318.0	-1.71%
Mar, 2023	$52.17	$48.92	$3.25	398,642.0	+0.00%