Ishares Morningstar Small Cap Value Etf (ISCV)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Value Etf stock (ISCV), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2026, is $74.04.

Ishares Morningstar Small Cap Value Etf all-time high stock price is $75.29, occurred on April 21, 2026.
The lowest Ishares Morningstar Small Cap Value Etf stock price recorded was $47.64 on October 27, 2023. Since then, Ishares Morningstar Small Cap Value Etf's stock price has risen over 55.43% to $74.04 now.
The 52-week high stock price for ISCV is $75.29, representing a 1.68% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for ISCV is $55.43, indicating a -25.14% decrease from the current share price, occurred on April 23, 2025.
The closing price of Ishares Morningstar Small Cap Value Etf (ISCV) stock in the beginning of 2025 was $57.31. The stock closed the year at $55.46, a loss of over -3.22% for the year.

The table below shows more information about ISCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 22, 2026	$74.39	$73.98	$0.4132	3,257.0	-0.26%
Apr 21, 2026	$75.29	$74.10	$1.19	27,737.0	-0.59%
Apr 20, 2026	$74.75	$74.16	$0.585	15,574.0	+0.58%
Apr 17, 2026	$74.74	$73.45	$1.29	13,946.0	+1.64%
Apr 16, 2026	$73.05	$72.70	$0.345	9,173.0	+0.49%
Apr 15, 2026	$73.01	$72.54	$0.47	9,302.0	-0.18%
Apr 14, 2026	$72.94	$72.65	$0.285	18,830.0	+0.41%
Apr 13, 2026	$72.53	$71.69	$0.845	7,004.0	+0.99%
Apr 10, 2026	$72.73	$71.69	$1.04	33,439.0	-0.48%
Apr 09, 2026	$72.32	$71.50	$0.8186	11,003.0	+0.45%
Apr 08, 2026	$72.00	$71.64	$0.36	33,329.0	+2.22%
Apr 07, 2026	$70.59	$70.01	$0.5753	9,368.0	+0.09%
Apr 06, 2026	$70.29	$69.62	$0.67	14,404.0	+0.49%
Apr 02, 2026	$69.89	$68.87	$1.02	38,029.0	+0.20%
Apr 01, 2026	$70.14	$69.59	$0.55	47,689.0	+0.33%
Mar 31, 2026	$69.52	$68.41	$1.11	8,988.0	+2.45%
Mar 30, 2026	$68.94	$67.72	$1.22	10,957.0	-0.43%
Mar 27, 2026	$69.02	$67.98	$1.04	14,516.0	-1.49%
Mar 26, 2026	$70.04	$69.01	$1.03	12,847.0	-0.58%
Mar 25, 2026	$69.89	$68.86	$1.04	10,266.0	+0.91%
Mar 24, 2026	$69.37	$68.19	$1.18	13,793.0	+0.61%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$75.29	$68.87	$6.42	295,341.0	+6.52%
Mar, 2026	$73.24	$67.08	$6.16	444,464.0	-4.92%
Feb, 2026	$75.00	$71.35	$3.65	259,112.0	+2.02%
Jan, 2026	$73.83	$68.42	$5.41	327,520.0	+4.61%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.95	$67.60	$3.35	308,232.0	+0.77%
Nov, 2025	$68.71	$63.71	$5.00	330,444.0	+3.31%
Oct, 2025	$68.34	$64.34	$4.00	593,381.0	-0.45%
Sep, 2025	$68.12	$65.73	$2.39	585,010.0	-0.20%
Aug, 2025	$67.34	$60.95	$6.39	311,108.0	+6.90%
Jul, 2025	$65.13	$60.99	$4.14	567,184.0	+1.74%
Jun, 2025	$61.89	$58.84	$3.05	359,797.0	+3.33%
May, 2025	$61.40	$56.48	$4.92	271,174.0	+4.69%
Apr, 2025	$60.33	$50.53	$9.80	1,238,458.0	-4.30%
Mar, 2025	$63.40	$57.95	$5.45	742,844.0	-5.83%
Feb, 2025	$65.79	$62.27	$3.52	435,372.0	-3.60%
Jan, 2025	$66.30	$61.59	$4.71	398,941.0	+3.02%

Ishares Morningstar Small Cap Value Etf Stock (ISCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.08	$62.27	$6.81	434,078.0	-8.63%
Nov, 2024	$70.13	$62.66	$7.47	174,296.0	+9.55%
Oct, 2024	$64.92	$61.87	$3.05	176,255.0	-0.78%
Sep, 2024	$64.44	$58.77	$5.67	175,822.0	+0.62%
Aug, 2024	$63.91	$57.37	$6.54	231,640.0	-1.02%
Jul, 2024	$64.79	$57.03	$7.76	254,471.0	+10.06%
Jun, 2024	$59.96	$56.55	$3.41	303,274.0	-3.05%
May, 2024	$60.93	$57.06	$3.87	162,580.0	+4.54%
Apr, 2024	$61.41	$55.96	$5.45	348,004.0	-6.64%
Mar, 2024	$61.32	$57.90	$3.42	244,659.0	+4.82%
Feb, 2024	$58.77	$55.75	$3.02	327,107.0	+2.58%
Jan, 2024	$59.58	$55.58	$4.00	324,781.0	-3.87%