46.81
price down icon0.17%   -0.08
after-market After Hours: 46.81
loading

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Growth Etf stock (ISCG), adjusted for splits and dividends, show that the latest closing stock price as of May 23, 2025, is $46.81.
  • Ishares Morningstar Small Cap Growth Etf all-time high stock price is $54.34, occurred on November 25, 2024.
  • The lowest Ishares Morningstar Small Cap Growth Etf stock price recorded was $35.33 on October 30, 2023. Since then, Ishares Morningstar Small Cap Growth Etf's stock price has risen over 32.50% to $46.81 now.
  • The 52-week high stock price for ISCG is $54.34, representing a 16.08% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ISCG is $38.73, indicating a -17.25% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Morningstar Small Cap Growth Etf (ISCG) stock in the beginning of 2024 was $40.87. The stock closed the year at $38.97, a loss of over -4.65% for the year.
The table below shows more information about ISCG historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $47.02 $46.30 $0.72 25,509.0 -0.17%
May 22, 2025 $47.17 $46.59 $0.5799 20,357.0 +0.02%
May 21, 2025 $48.01 $46.78 $1.23 21,175.0 -2.64%
May 20, 2025 $48.35 $47.89 $0.4592 33,515.0 -0.08%
May 19, 2025 $48.25 $47.55 $0.7005 340,869.0 -0.35%
May 16, 2025 $48.50 $47.65 $0.85 39,858.0 +1.04%
May 15, 2025 $47.86 $47.29 $0.5699 28,828.0 +0.20%
May 14, 2025 $48.20 $47.71 $0.4899 23,576.0 -0.45%
May 13, 2025 $48.15 $47.63 $0.52 23,326.0 +0.48%
May 12, 2025 $47.85 $47.16 $0.6949 29,234.0 +3.71%
May 09, 2025 $46.49 $45.93 $0.5599 52,054.0 -0.43%
May 08, 2025 $46.65 $45.81 $0.8399 16,533.0 +1.63%
May 07, 2025 $45.83 $45.23 $0.6049 34,445.0 +0.51%
May 06, 2025 $45.63 $45.09 $0.5358 20,647.0 -1.09%
May 05, 2025 $46.16 $45.44 $0.7188 78,266.0 -0.41%
May 02, 2025 $46.20 $45.55 $0.652 129,880.0 +2.16%
May 01, 2025 $45.41 $44.80 $0.61 28,696.0 +0.85%
Apr 30, 2025 $44.80 $43.70 $1.10 45,141.0 -0.62%
Apr 29, 2025 $45.08 $44.20 $0.8799 67,777.0 +0.79%
Apr 28, 2025 $45.35 $44.07 $1.28 35,176.0 +0.13%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $48.50 $44.80 $3.70 972,277.0 +4.93%
Apr, 2025 $46.12 $38.73 $7.39 3,265,073.0 -0.98%
Mar, 2025 $48.84 $43.79 $5.05 2,259,108.0 -7.08%
Feb, 2025 $52.22 $47.60 $4.62 779,225.0 -5.72%
Jan, 2025 $52.15 $48.23 $3.92 851,663.0 +3.96%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.27 $49.03 $5.24 596,955.0 -8.38%
Nov, 2024 $54.34 $48.75 $5.59 704,917.0 +10.74%
Oct, 2024 $50.46 $48.03 $2.43 457,131.0 -0.35%
Sep, 2024 $49.71 $45.39 $4.32 693,373.0 +1.58%
Aug, 2024 $48.65 $42.84 $5.81 843,593.0 -0.25%
Jul, 2024 $49.19 $44.93 $4.26 940,941.0 +6.24%
Jun, 2024 $46.23 $44.19 $2.04 502,609.0 +0.11%
May, 2024 $46.55 $43.37 $3.18 550,211.0 +4.10%
Apr, 2024 $46.80 $42.50 $4.30 1,241,883.0 -6.29%
Mar, 2024 $46.91 $44.50 $2.41 757,245.0 +2.64%
Feb, 2024 $45.94 $42.30 $3.64 906,246.0 +6.63%
Jan, 2024 $44.00 $41.75 $2.25 1,148,129.0 -3.30%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.80 $39.35 $5.45 1,576,794.0 +11.14%
Nov, 2023 $39.99 $35.67 $4.32 1,592,527.0 +9.82%
Oct, 2023 $39.02 $35.33 $3.69 1,447,473.0 -6.99%
Sep, 2023 $42.12 $38.02 $4.10 511,337.0 -6.71%
Aug, 2023 $43.20 $39.68 $3.52 718,808.0 -4.11%
Jul, 2023 $43.48 $40.14 $3.34 719,437.0 +4.64%
Jun, 2023 $41.71 $38.26 $3.45 615,826.0 +7.63%
May, 2023 $39.54 $37.37 $2.17 1,876,415.0 +0.45%
Apr, 2023 $39.23 $37.48 $1.75 384,174.0 -1.75%
Mar, 2023 $38.98 $36.73 $2.25 540,719.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):