53.64
price down icon3.07%   -1.70
after-market After Hours: 53.55 -0.09 -0.17%
loading

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Growth Etf stock (ISCG), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $53.64.
  • Ishares Morningstar Small Cap Growth Etf all-time high stock price is $55.92, occurred on October 06, 2025.
  • The lowest Ishares Morningstar Small Cap Growth Etf stock price recorded was $35.33 on October 30, 2023. Since then, Ishares Morningstar Small Cap Growth Etf's stock price has risen over 51.83% to $53.64 now.
  • The 52-week high stock price for ISCG is $55.92, representing a 4.25% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for ISCG is $38.73, indicating a -27.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Morningstar Small Cap Growth Etf (ISCG) stock in the beginning of 2024 was $40.87. The stock closed the year at $38.97, a loss of over -4.65% for the year.
The table below shows more information about ISCG historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $55.59 $53.55 $2.04 36,023.0 -3.07%
Oct 09, 2025 $55.64 $55.18 $0.4569 25,963.0 -0.59%
Oct 08, 2025 $55.71 $54.91 $0.8036 33,390.0 +1.35%
Oct 07, 2025 $55.74 $54.62 $1.12 37,663.0 -1.04%
Oct 06, 2025 $55.92 $55.33 $0.59 27,964.0 +0.60%
Oct 03, 2025 $55.63 $55.10 $0.534 54,988.0 +0.35%
Oct 02, 2025 $55.00 $54.44 $0.56 19,037.0 +0.88%
Oct 01, 2025 $54.51 $54.08 $0.43 24,310.0 +0.37%
Sep 30, 2025 $54.35 $53.75 $0.5977 18,154.0 +0.16%
Sep 29, 2025 $54.51 $54.13 $0.38 55,542.0 +0.09%
Sep 26, 2025 $54.19 $53.73 $0.462 12,736.0 +0.93%
Sep 25, 2025 $53.77 $53.27 $0.505 10,579.0 -0.96%
Sep 24, 2025 $55.16 $54.12 $1.04 24,215.0 -1.30%
Sep 23, 2025 $55.50 $54.83 $0.6699 74,868.0 -0.34%
Sep 22, 2025 $55.10 $54.46 $0.6361 23,547.0 +0.42%
Sep 19, 2025 $55.39 $54.72 $0.67 18,303.0 -0.51%
Sep 18, 2025 $55.23 $54.52 $0.715 31,663.0 +1.96%
Sep 17, 2025 $54.79 $53.59 $1.20 32,575.0 +0.09%
Sep 16, 2025 $54.09 $53.54 $0.5502 23,815.0 -0.13%
Sep 15, 2025 $54.32 $53.96 $0.3635 19,531.0 +0.35%
Sep 12, 2025 $54.34 $53.89 $0.446 60,606.0 -0.86%
Sep 11, 2025 $54.38 $53.68 $0.70 31,610.0 +1.93%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $55.92 $53.55 $2.37 295,361.0 -1.23%
Sep, 2025 $55.50 $52.21 $3.29 706,065.0 +2.53%
Aug, 2025 $53.70 $49.33 $4.37 783,063.0 +3.94%
Jul, 2025 $51.96 $49.19 $2.77 526,705.0 +2.41%
Jun, 2025 $49.92 $46.81 $3.11 561,656.0 +4.96%
May, 2025 $48.50 $44.80 $3.70 1,041,541.0 +6.28%
Apr, 2025 $46.12 $38.73 $7.39 3,265,073.0 -0.98%
Mar, 2025 $48.84 $43.79 $5.05 2,259,108.0 -7.08%
Feb, 2025 $52.22 $47.60 $4.62 779,225.0 -5.72%
Jan, 2025 $52.15 $48.23 $3.92 851,663.0 +3.96%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.27 $49.03 $5.24 596,955.0 -8.38%
Nov, 2024 $54.34 $48.75 $5.59 704,917.0 +10.74%
Oct, 2024 $50.46 $48.03 $2.43 457,131.0 -0.35%
Sep, 2024 $49.71 $45.39 $4.32 693,373.0 +1.58%
Aug, 2024 $48.65 $42.84 $5.81 843,593.0 -0.25%
Jul, 2024 $49.19 $44.93 $4.26 940,941.0 +6.24%
Jun, 2024 $46.23 $44.19 $2.04 502,609.0 +0.11%
May, 2024 $46.55 $43.37 $3.18 550,211.0 +4.10%
Apr, 2024 $46.80 $42.50 $4.30 1,241,883.0 -6.29%
Mar, 2024 $46.91 $44.50 $2.41 757,245.0 +2.64%
Feb, 2024 $45.94 $42.30 $3.64 906,246.0 +6.63%
Jan, 2024 $44.00 $41.75 $2.25 1,148,129.0 -3.30%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.80 $39.35 $5.45 1,576,794.0 +11.14%
Nov, 2023 $39.99 $35.67 $4.32 1,592,527.0 +9.82%
Oct, 2023 $39.02 $35.33 $3.69 1,447,473.0 -6.99%
Sep, 2023 $42.12 $38.02 $4.10 511,337.0 -6.71%
Aug, 2023 $43.20 $39.68 $3.52 718,808.0 -4.11%
Jul, 2023 $43.48 $40.14 $3.34 719,437.0 +4.64%
Jun, 2023 $41.71 $38.26 $3.45 615,826.0 +7.63%
May, 2023 $39.54 $37.37 $2.17 1,876,415.0 +0.45%
Apr, 2023 $39.23 $37.48 $1.75 384,174.0 -1.75%
Mar, 2023 $38.98 $36.73 $2.25 540,719.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):