Ishares Morningstar Small Cap Growth Etf (ISCG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Growth Etf stock (ISCG), adjusted for splits and dividends, show that the latest closing stock price as of April 27, 2026, is $60.35.

Ishares Morningstar Small Cap Growth Etf all-time high stock price is $61.61, occurred on April 21, 2026.
The lowest Ishares Morningstar Small Cap Growth Etf stock price recorded was $35.33 on October 30, 2023. Since then, Ishares Morningstar Small Cap Growth Etf's stock price has risen over 70.84% to $60.35 now.
The 52-week high stock price for ISCG is $61.61, representing a 2.08% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for ISCG is $43.70, indicating a -27.60% decrease from the current share price, occurred on April 30, 2025.
The closing price of Ishares Morningstar Small Cap Growth Etf (ISCG) stock in the beginning of 2025 was $40.87. The stock closed the year at $38.97, a loss of over -4.65% for the year.

The table below shows more information about ISCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$60.64	$60.22	$0.42	17,195.0	-0.19%
Apr 24, 2026	$60.66	$60.10	$0.555	14,480.0	+0.38%
Apr 23, 2026	$60.92	$59.53	$1.39	25,632.0	-0.63%
Apr 22, 2026	$61.14	$60.32	$0.82	62,720.0	+0.38%
Apr 21, 2026	$61.61	$60.33	$1.28	33,987.0	-0.97%
Apr 20, 2026	$61.16	$60.53	$0.63	18,791.0	+0.43%
Apr 17, 2026	$61.16	$60.19	$0.97	21,754.0	+2.17%
Apr 16, 2026	$59.57	$59.20	$0.365	13,879.0	+0.49%
Apr 15, 2026	$59.44	$58.77	$0.665	51,499.0	+0.05%
Apr 14, 2026	$59.36	$58.96	$0.3986	21,396.0	+0.94%
Apr 13, 2026	$58.63	$57.55	$1.08	27,550.0	+1.63%
Apr 10, 2026	$58.24	$57.55	$0.69	56,093.0	-0.28%
Apr 09, 2026	$58.16	$57.42	$0.7434	32,968.0	+0.02%
Apr 08, 2026	$58.14	$57.55	$0.5873	39,181.0	+3.23%
Apr 07, 2026	$56.22	$55.42	$0.7992	63,611.0	+0.14%
Apr 06, 2026	$56.02	$55.50	$0.52	37,179.0	+0.39%
Apr 02, 2026	$55.92	$54.31	$1.61	66,323.0	+0.45%
Apr 01, 2026	$56.06	$55.39	$0.6651	61,621.0	+1.24%
Mar 31, 2026	$54.96	$53.64	$1.32	37,630.0	+3.44%
Mar 30, 2026	$54.27	$52.71	$1.56	41,608.0	-1.25%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$61.61	$54.31	$7.30	665,859.0	+10.26%
Mar, 2026	$59.29	$52.71	$6.58	1,395,898.0	-6.80%
Feb, 2026	$59.71	$56.54	$3.17	1,014,984.0	+2.31%
Jan, 2026	$60.19	$55.46	$4.73	1,292,779.0	+3.62%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.84	$55.02	$2.83	641,754.0	+0.56%
Nov, 2025	$55.91	$51.65	$4.26	1,727,628.0	+0.77%
Oct, 2025	$56.67	$53.55	$3.12	745,577.0	+2.01%
Sep, 2025	$55.50	$52.21	$3.29	706,065.0	+2.53%
Aug, 2025	$53.70	$49.33	$4.37	783,063.0	+3.94%
Jul, 2025	$51.96	$49.19	$2.77	526,705.0	+2.41%
Jun, 2025	$49.92	$46.81	$3.11	561,656.0	+4.96%
May, 2025	$48.50	$44.80	$3.70	1,041,541.0	+6.28%
Apr, 2025	$46.12	$38.73	$7.39	3,265,073.0	-0.98%
Mar, 2025	$48.84	$43.79	$5.05	2,259,108.0	-7.08%
Feb, 2025	$52.22	$47.60	$4.62	779,225.0	-5.72%
Jan, 2025	$52.15	$48.23	$3.92	851,663.0	+3.96%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.27	$49.03	$5.24	596,955.0	-8.38%
Nov, 2024	$54.34	$48.75	$5.59	704,917.0	+10.74%
Oct, 2024	$50.46	$48.03	$2.43	457,131.0	-0.35%
Sep, 2024	$49.71	$45.39	$4.32	693,373.0	+1.58%
Aug, 2024	$48.65	$42.84	$5.81	843,593.0	-0.25%
Jul, 2024	$49.19	$44.93	$4.26	940,941.0	+6.24%
Jun, 2024	$46.23	$44.19	$2.04	502,609.0	+0.11%
May, 2024	$46.55	$43.37	$3.18	550,211.0	+4.10%
Apr, 2024	$46.80	$42.50	$4.30	1,241,883.0	-6.29%
Mar, 2024	$46.91	$44.50	$2.41	757,245.0	+2.64%
Feb, 2024	$45.94	$42.30	$3.64	906,246.0	+6.63%
Jan, 2024	$44.00	$41.75	$2.25	1,148,129.0	-3.30%