Ishares Morningstar Small Cap Growth Etf (ISCG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History

The historical daily chart and data for Ishares Morningstar Small Cap Growth Etf stock (ISCG), adjusted for splits and dividends, show that the latest closing stock price as of June 21, 2024, is $45.02.

Ishares Morningstar Small Cap Growth Etf all-time high stock price is $46.91, occurred on March 28, 2024.
The lowest Ishares Morningstar Small Cap Growth Etf stock price recorded was $35.33 on October 30, 2023. Since then, Ishares Morningstar Small Cap Growth Etf's stock price has risen over 27.43% to $45.02 now.
The 52-week high stock price for ISCG is $46.91, representing a 4.19% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for ISCG is $35.33, indicating a -21.53% decrease from the current share price, occurred on October 30, 2023.
The closing price of Ishares Morningstar Small Cap Growth Etf (ISCG) stock in the beginning of 2023 was $40.87. The stock closed the year at $38.97, a loss of over -4.65% for the year.

The table below shows more information about ISCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 21, 2024	$45.02	$44.50	$0.52	15,964.0	+0.56%
Jun 20, 2024	$45.12	$44.53	$0.59	23,072.0	-0.51%
Jun 18, 2024	$45.11	$44.78	$0.3295	56,633.0	+0.29%
Jun 17, 2024	$44.95	$44.19	$0.7599	22,374.0	+0.47%
Jun 14, 2024	$45.04	$44.42	$0.6239	22,287.0	-1.39%
Jun 13, 2024	$45.71	$45.01	$0.70	21,893.0	-0.90%
Jun 12, 2024	$46.23	$45.61	$0.6164	29,314.0	+1.80%
Jun 11, 2024	$44.98	$44.60	$0.3784	21,157.0	-0.64%
Jun 10, 2024	$45.22	$44.54	$0.68	14,844.0	+0.51%
Jun 07, 2024	$45.31	$44.79	$0.5197	13,180.0	-1.06%
Jun 06, 2024	$45.92	$45.08	$0.8366	63,929.0	-0.39%
Jun 05, 2024	$45.61	$44.92	$0.6869	20,616.0	+1.81%
Jun 04, 2024	$45.19	$44.79	$0.3954	8,406.0	-1.17%
Jun 03, 2024	$45.89	$45.03	$0.8588	21,430.0	-0.22%
May 31, 2024	$45.62	$44.97	$0.6593	22,054.0	+0.58%
May 30, 2024	$45.44	$45.08	$0.364	16,582.0	+0.09%
May 29, 2024	$45.16	$44.86	$0.30	16,534.0	-0.64%
May 28, 2024	$45.92	$45.27	$0.65	19,190.0	-0.72%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jun, 2024	$46.23	$44.19	$2.04	371,063.0	-0.90%
May, 2024	$46.55	$43.37	$3.18	550,211.0	+4.10%
Apr, 2024	$46.80	$42.50	$4.30	1,241,883.0	-6.29%
Mar, 2024	$46.91	$44.50	$2.41	757,245.0	+2.64%
Feb, 2024	$45.94	$42.30	$3.64	906,246.0	+6.63%
Jan, 2024	$44.00	$41.75	$2.25	1,148,129.0	-3.30%

Ishares Morningstar Small Cap Growth Etf Stock (ISCG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.80	$39.35	$5.45	1,576,794.0	+11.14%
Nov, 2023	$39.99	$35.67	$4.32	1,592,527.0	+9.82%
Oct, 2023	$39.02	$35.33	$3.69	1,447,473.0	-6.99%
Sep, 2023	$42.12	$38.02	$4.10	511,337.0	-6.71%
Aug, 2023	$43.20	$39.68	$3.52	718,808.0	-4.11%
Jul, 2023	$43.48	$40.14	$3.34	719,437.0	+4.64%
Jun, 2023	$41.71	$38.26	$3.45	615,826.0	+7.63%
May, 2023	$39.54	$37.37	$2.17	1,876,415.0	+0.45%
Apr, 2023	$39.23	$37.48	$1.75	384,174.0	-1.75%
Mar, 2023	$38.98	$36.73	$2.25	540,719.0	+0.00%