29.66
price up icon0.06%   0.0168
after-market After Hours: 29.67 0.0076 +0.03%
loading

Ishares Lifepath Retirement Etf Stock (IRTR) Price History

The historical daily chart and data for Ishares Lifepath Retirement Etf stock (IRTR), show that the latest closing stock price as of August 01, 2025, is $29.66.
  • Ishares Lifepath Retirement Etf all-time high stock price is $29.83, occurred on July 25, 2025.
  • The lowest Ishares Lifepath Retirement Etf stock price recorded was $24.46 on October 27, 2023. Since then, Ishares Lifepath Retirement Etf's stock price has risen over 21.26% to $29.66 now.
  • The 52-week high stock price for IRTR is $29.83, representing a 0.57% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for IRTR is $26.90, indicating a -9.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IRTR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.67 $29.57 $0.10 13,414.0 +0.06%
Jul 31, 2025 $29.77 $29.65 $0.1244 20,329.0 -0.19%
Jul 30, 2025 $29.79 $29.67 $0.12 15,559.0 -0.36%
Jul 29, 2025 $29.82 $29.75 $0.07 20,644.0 +0.30%
Jul 28, 2025 $29.77 $29.72 $0.0499 10,878.0 -0.31%
Jul 25, 2025 $29.83 $29.75 $0.0795 5,853.0 +0.13%
Jul 24, 2025 $29.82 $29.77 $0.05 14,068.0 -0.12%
Jul 23, 2025 $29.81 $29.79 $0.0204 4,966.0 +0.31%
Jul 22, 2025 $29.73 $29.66 $0.07 382.0 +0.23%
Jul 21, 2025 $29.73 $29.65 $0.0826 30,760.0 +0.29%
Jul 18, 2025 $29.60 $29.55 $0.0515 13,608.0 -0.03%
Jul 17, 2025 $29.57 $29.51 $0.06 12,139.0 +0.30%
Jul 16, 2025 $29.55 $29.38 $0.17 11,299.0 +0.20%
Jul 15, 2025 $29.64 $29.41 $0.225 14,754.0 -0.36%
Jul 14, 2025 $29.53 $29.47 $0.06 19,115.0 -0.02%
Jul 11, 2025 $29.53 $29.48 $0.05 13,161.0 -0.30%
Jul 10, 2025 $29.67 $29.57 $0.10 12,470.0 +0.10%
Jul 09, 2025 $29.60 $29.48 $0.1199 27,789.0 +0.44%
Jul 08, 2025 $29.47 $29.42 $0.05 7,925.0 +0.10%
Jul 07, 2025 $29.59 $29.42 $0.169 16,756.0 -0.66%
Jul 03, 2025 $29.64 $29.57 $0.07 13,246.0 +0.17%

Ishares Lifepath Retirement Etf Stock (IRTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Retirement Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Retirement Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.67 $29.57 $0.10 13,414.0 +0.00%
Jul, 2025 $29.83 $29.38 $0.45 324,943.0 -0.18%
Jun, 2025 $29.72 $28.90 $0.82 199,024.0 +2.47%
May, 2025 $29.00 $28.45 $0.5454 183,370.0 +1.54%
Apr, 2025 $28.64 $26.90 $1.74 168,202.0 +0.15%
Mar, 2025 $29.02 $28.25 $0.77 167,241.0 -1.42%
Feb, 2025 $29.01 $28.48 $0.53 120,550.0 +0.99%
Jan, 2025 $28.90 $27.83 $1.07 120,089.0 +1.55%

Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.22 $28.19 $1.03 122,929.0 -2.74%
Nov, 2024 $29.07 $28.41 $0.6573 87,942.0 +2.10%
Oct, 2024 $29.16 $28.46 $0.695 136,734.0 -2.40%
Sep, 2024 $29.24 $28.41 $0.822 109,030.0 +1.60%
Aug, 2024 $28.78 $27.67 $1.11 87,182.0 +1.58%
Jul, 2024 $28.37 $27.61 $0.7647 79,503.0 +1.72%
Jun, 2024 $27.95 $27.51 $0.438 64,273.0 +1.10%
May, 2024 $27.71 $26.80 $0.9138 108,002.0 +2.43%
Apr, 2024 $27.61 $26.66 $0.9534 33,657.0 -3.03%
Mar, 2024 $27.68 $27.21 $0.4673 40,761.0 +1.66%
Feb, 2024 $27.22 $26.75 $0.4709 12,710.0 +0.91%
Jan, 2024 $27.10 $26.61 $0.4919 85,384.0 -0.21%

Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.12 $26.14 $0.982 14,537.0 +3.57%
Nov, 2023 $26.14 $24.83 $1.31 24,575.0 +6.11%
Oct, 2023 $24.73 $24.46 $0.2694 349.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):