28.71
price up icon0.28%   0.079
after-market After Hours: 28.71 0.001 +0.00%
loading

Ishares Lifepath Retirement Etf Stock (IRTR) Price History

The historical daily chart and data for Ishares Lifepath Retirement Etf stock (IRTR), show that the latest closing stock price as of November 22, 2024, is $28.71.
  • Ishares Lifepath Retirement Etf all-time high stock price is $29.24, occurred on September 27, 2024.
  • The lowest Ishares Lifepath Retirement Etf stock price recorded was $24.46 on October 27, 2023. Since then, Ishares Lifepath Retirement Etf's stock price has risen over 17.37% to $28.71 now.
  • The 52-week high stock price for IRTR is $29.24, representing a 1.84% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for IRTR is $25.90, indicating a -9.78% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about IRTR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.71 $28.65 $0.0604 4,430.0 +0.28%
Nov 21, 2024 $28.67 $28.63 $0.04 7,935.0 +0.12%
Nov 20, 2024 $28.61 $28.55 $0.0604 5,350.0 -0.04%
Nov 19, 2024 $28.61 $28.61 $0.0047 370.0 +0.24%
Nov 18, 2024 $28.55 $28.46 $0.09 3,411.0 +0.24%
Nov 15, 2024 $28.49 $28.43 $0.0598 12,986.0 -0.34%
Nov 14, 2024 $28.67 $28.57 $0.1046 1,562.0 -0.26%
Nov 13, 2024 $28.71 $28.64 $0.07 11,380.0 -0.07%
Nov 12, 2024 $28.77 $28.66 $0.1143 2,792.0 -0.62%
Nov 11, 2024 $28.86 $28.84 $0.0212 218.0 -0.06%
Nov 08, 2024 $28.90 $28.86 $0.0445 2,295.0 -0.05%
Nov 07, 2024 $28.87 $28.79 $0.0841 2,410.0 +0.91%
Nov 06, 2024 $28.74 $28.51 $0.226 2,094.0 +0.04%
Nov 05, 2024 $28.60 $28.47 $0.1348 2,017.0 +0.63%
Nov 04, 2024 $28.51 $28.42 $0.092 2,121.0 +0.04%
Nov 01, 2024 $28.52 $28.41 $0.11 4,285.0 -0.21%
Oct 31, 2024 $28.53 $28.46 $0.0699 12,040.0 -0.56%
Oct 30, 2024 $28.75 $28.63 $0.12 8,286.0 -0.17%
Oct 29, 2024 $28.68 $28.54 $0.1421 14,301.0 +0.05%
Oct 28, 2024 $28.68 $28.65 $0.03 1,208.0 +0.12%
Oct 25, 2024 $28.76 $28.63 $0.1301 4,097.0 -0.24%

Ishares Lifepath Retirement Etf Stock (IRTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Retirement Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Retirement Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.90 $28.41 $0.49 70,086.0 +0.84%
Oct, 2024 $29.16 $28.46 $0.695 136,734.0 -2.40%
Sep, 2024 $29.24 $28.41 $0.822 109,030.0 +1.60%
Aug, 2024 $28.78 $27.67 $1.11 87,182.0 +1.58%
Jul, 2024 $28.37 $27.61 $0.7647 79,503.0 +1.72%
Jun, 2024 $27.95 $27.51 $0.438 64,273.0 +1.10%
May, 2024 $27.71 $26.80 $0.9138 108,002.0 +2.43%
Apr, 2024 $27.61 $26.66 $0.9534 33,657.0 -3.03%
Mar, 2024 $27.68 $27.21 $0.4673 40,761.0 +1.66%
Feb, 2024 $27.22 $26.75 $0.4709 12,710.0 +0.91%
Jan, 2024 $27.10 $26.61 $0.4919 85,384.0 -0.21%

Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.12 $26.14 $0.982 14,537.0 +3.57%
Nov, 2023 $26.14 $24.83 $1.31 24,575.0 +6.11%
Oct, 2023 $24.73 $24.46 $0.2694 349.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):