Get the Stockscreener App
28.42
0.04%
0.01
After Hours:
28.42
Ishares Lifepath Retirement Etf Stock (IRTR) Price History
The historical daily chart and data for Ishares Lifepath Retirement Etf stock (IRTR), show that the latest closing stock price as of November 04, 2024, is $28.42.
- Ishares Lifepath Retirement Etf all-time high stock price is $29.24, occurred on September 27, 2024.
- The lowest Ishares Lifepath Retirement Etf stock price recorded was $24.46 on October 27, 2023. Since then, Ishares Lifepath Retirement Etf's stock price has risen over 16.18% to $28.42 now.
- The 52-week high stock price for IRTR is $29.24, representing a 2.87% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for IRTR is $25.18, indicating a -11.38% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about IRTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $28.51 | $28.42 | $0.092 | 2,121.0 | +0.04% |
| Nov 01, 2024 | $28.52 | $28.41 | $0.11 | 4,285.0 | -0.21% |
| Oct 31, 2024 | $28.53 | $28.46 | $0.0699 | 12,040.0 | -0.56% |
| Oct 30, 2024 | $28.75 | $28.63 | $0.12 | 8,286.0 | -0.17% |
| Oct 29, 2024 | $28.68 | $28.54 | $0.1421 | 14,301.0 | +0.05% |
| Oct 28, 2024 | $28.68 | $28.65 | $0.03 | 1,208.0 | +0.12% |
| Oct 25, 2024 | $28.76 | $28.63 | $0.1301 | 4,097.0 | -0.24% |
| Oct 24, 2024 | $28.73 | $28.66 | $0.07 | 1,898.0 | +0.25% |
| Oct 23, 2024 | $28.68 | $28.60 | $0.0764 | 7,363.0 | -0.51% |
| Oct 22, 2024 | $28.78 | $28.72 | $0.0552 | 1,136.0 | -0.09% |
| Oct 21, 2024 | $28.91 | $28.79 | $0.12 | 2,456.0 | -0.48% |
| Oct 18, 2024 | $28.99 | $28.93 | $0.06 | 20,161.0 | +0.16% |
| Oct 17, 2024 | $29.00 | $28.89 | $0.105 | 5,622.0 | -0.29% |
| Oct 16, 2024 | $28.99 | $28.98 | $0.0101 | 3,751.0 | +0.28% |
| Oct 15, 2024 | $28.96 | $28.89 | $0.07 | 4,353.0 | -0.15% |
| Oct 14, 2024 | $28.94 | $28.94 | $0.00 | 122.0 | +0.13% |
| Oct 11, 2024 | $28.91 | $28.87 | $0.035 | 1,866.0 | +0.34% |
| Oct 10, 2024 | $28.81 | $28.79 | $0.0175 | 363.0 | -0.07% |
| Oct 09, 2024 | $28.83 | $28.81 | $0.02 | 2,687.0 | +0.05% |
| Oct 08, 2024 | $28.82 | $28.78 | $0.0391 | 5,675.0 | +0.16% |
Ishares Lifepath Retirement Etf Stock (IRTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Lifepath Retirement Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Lifepath Retirement Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.52 | $28.41 | $0.11 | 8,527.0 | -0.18% |
| Oct, 2024 | $29.16 | $28.46 | $0.695 | 136,734.0 | -2.40% |
| Sep, 2024 | $29.24 | $28.41 | $0.822 | 109,030.0 | +1.60% |
| Aug, 2024 | $28.78 | $27.67 | $1.11 | 87,182.0 | +1.58% |
| Jul, 2024 | $28.37 | $27.61 | $0.7647 | 79,503.0 | +1.72% |
| Jun, 2024 | $27.95 | $27.51 | $0.438 | 64,273.0 | +1.10% |
| May, 2024 | $27.71 | $26.80 | $0.9138 | 108,002.0 | +2.43% |
| Apr, 2024 | $27.61 | $26.66 | $0.9534 | 33,657.0 | -3.03% |
| Mar, 2024 | $27.68 | $27.21 | $0.4673 | 40,761.0 | +1.66% |
| Feb, 2024 | $27.22 | $26.75 | $0.4709 | 12,710.0 | +0.91% |
| Jan, 2024 | $27.10 | $26.61 | $0.4919 | 85,384.0 | -0.21% |
Ishares Lifepath Retirement Etf Stock (IRTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.12 | $26.14 | $0.982 | 14,537.0 | +3.57% |
| Nov, 2023 | $26.14 | $24.83 | $1.31 | 24,575.0 | +6.11% |
| Oct, 2023 | $24.73 | $24.46 | $0.2694 | 349.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):