Get the Stockscreener App
77.58
0.03%
+0.0601
Iron Mountain Inc. Stock (IRM) Price History
The historical daily chart and data for Iron Mountain Inc. stock (IRM), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $77.58.
- Iron Mountain Inc. all-time high stock price is $82.19, occurred on March 08, 2024.
- The lowest Iron Mountain Inc. stock price recorded was $21.00 on April 02, 2020. Since then, Iron Mountain Inc.'s stock price has risen over 269.43% to $77.58 now.
- The 52-week high stock price for IRM is $82.19, representing a 5.94% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for IRM is $52.81, indicating a -31.92% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Iron Mountain Inc. (IRM) stock in the beginning of 2023 was $51.32. The stock closed the year at $49.85, a loss of over -2.86% for the year.
The table below shows more information about IRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $78.26 | $77.38 | $0.88 | 186,953.0 | +0.06% |
| Apr 26, 2024 | $78.13 | $77.27 | $0.865 | 796,846.0 | +0.34% |
| Apr 25, 2024 | $77.88 | $76.37 | $1.51 | 1,026,312.0 | -1.19% |
| Apr 24, 2024 | $78.46 | $76.12 | $2.34 | 1,061,274.0 | +2.08% |
| Apr 23, 2024 | $76.94 | $75.78 | $1.16 | 739,432.0 | +0.99% |
| Apr 22, 2024 | $75.97 | $74.75 | $1.22 | 901,951.0 | +1.00% |
| Apr 19, 2024 | $75.26 | $74.49 | $0.77 | 1,045,307.0 | +0.91% |
| Apr 18, 2024 | $75.63 | $74.41 | $1.22 | 840,247.0 | -0.97% |
| Apr 17, 2024 | $75.47 | $74.19 | $1.28 | 1,200,217.0 | +0.59% |
| Apr 16, 2024 | $75.36 | $73.53 | $1.83 | 1,056,481.0 | -0.17% |
| Apr 15, 2024 | $76.69 | $74.26 | $2.42 | 1,190,523.0 | -1.55% |
| Apr 12, 2024 | $76.55 | $75.40 | $1.15 | 1,047,467.0 | -0.77% |
| Apr 11, 2024 | $77.33 | $75.75 | $1.58 | 994,553.0 | +1.22% |
| Apr 10, 2024 | $77.89 | $75.46 | $2.43 | 1,901,399.0 | -4.43% |
| Apr 09, 2024 | $79.31 | $78.33 | $0.98 | 937,926.0 | +0.57% |
| Apr 08, 2024 | $79.12 | $78.37 | $0.75 | 523,509.0 | +0.14% |
| Apr 05, 2024 | $79.15 | $78.25 | $0.90 | 916,277.0 | -0.08% |
| Apr 04, 2024 | $80.38 | $78.38 | $2.00 | 800,555.0 | -0.64% |
| Apr 03, 2024 | $79.55 | $78.29 | $1.26 | 950,023.0 | +0.58% |
| Apr 02, 2024 | $78.93 | $78.00 | $0.93 | 1,356,062.0 | -0.99% |
Iron Mountain Inc. Stock (IRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iron Mountain Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iron Mountain Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iron Mountain Inc. Stock (IRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $80.38 | $73.53 | $6.85 | 20,412,402.0 | -3.29% |
| Mar, 2024 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| Feb, 2024 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| Jan, 2024 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc. Stock (IRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| Nov, 2023 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| Oct, 2023 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| Sep, 2023 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| Aug, 2023 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| Jul, 2023 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| Jun, 2023 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| May, 2023 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| Apr, 2023 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| Mar, 2023 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| Feb, 2023 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| Jan, 2023 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
Iron Mountain Inc. Stock (IRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.62 | $48.98 | $7.63 | 26,871,211.0 | -8.25% |
| Nov, 2022 | $54.62 | $46.61 | $8.01 | 28,261,489.0 | +8.51% |
| Oct, 2022 | $50.51 | $43.89 | $6.62 | 27,850,346.0 | +13.87% |
| Sep, 2022 | $56.67 | $43.33 | $13.34 | 46,391,085.0 | -16.42% |
| Aug, 2022 | $55.60 | $47.80 | $7.80 | 31,993,104.0 | +8.54% |
| Jul, 2022 | $49.81 | $44.52 | $5.29 | 27,480,099.0 | -0.45% |
| Jun, 2022 | $54.55 | $45.85 | $8.70 | 25,027,868.0 | -9.67% |
| May, 2022 | $54.97 | $48.38 | $6.59 | 40,191,672.0 | +0.32% |
| Apr, 2022 | $58.61 | $53.59 | $5.02 | 28,066,060.0 | -3.03% |
| Mar, 2022 | $56.51 | $47.23 | $9.28 | 48,800,648.0 | +12.67% |
| Feb, 2022 | $49.78 | $41.67 | $8.11 | 37,662,466.0 | +7.10% |
| Jan, 2022 | $52.50 | $42.05 | $10.45 | 62,195,977.0 | -12.25% |
0.06%
2.30%
Cap:
|
Volume (24h):