122.35
price up icon0.98%   1.19
after-market After Hours: 122.54 0.19 +0.16%
loading

Iron Mountain Inc Stock (IRM) Price History

The historical daily chart and data for Iron Mountain Inc stock (IRM), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $122.35.
  • Iron Mountain Inc all-time high stock price is $130.24, occurred on October 25, 2024.
  • The lowest Iron Mountain Inc stock price recorded was $21.00 on April 02, 2020. Since then, Iron Mountain Inc's stock price has risen over 482.62% to $122.35 now.
  • The 52-week high stock price for IRM is $130.24, representing a 6.45% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for IRM is $58.55, indicating a -52.15% decrease from the current share price, occurred on November 07, 2023.
  • The closing price of Iron Mountain Inc (IRM) stock in the beginning of 2023 was $51.32. The stock closed the year at $49.85, a loss of over -2.86% for the year.
The table below shows more information about IRM historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $122.9 $121.2 $1.66 1,444,578.0 +0.98%
Nov 01, 2024 $125.2 $121.0 $4.26 1,754,093.0 -2.08%
Oct 31, 2024 $127.3 $123.6 $3.67 1,896,140.0 -3.06%
Oct 30, 2024 $129.1 $126.9 $2.23 1,023,797.0 +0.03%
Oct 29, 2024 $128.7 $126.9 $1.81 868,345.0 -0.42%
Oct 28, 2024 $129.7 $127.8 $1.86 1,401,680.0 +0.34%
Oct 25, 2024 $130.2 $126.8 $3.47 1,975,424.0 +1.37%
Oct 24, 2024 $127.0 $125.1 $1.91 1,049,503.0 +0.34%
Oct 23, 2024 $126.5 $123.3 $3.30 1,210,709.0 +1.35%
Oct 22, 2024 $124.8 $122.5 $2.25 855,054.0 +0.37%
Oct 21, 2024 $125.6 $123.0 $2.65 1,265,654.0 -1.87%
Oct 18, 2024 $125.8 $123.7 $2.12 984,075.0 +1.04%
Oct 17, 2024 $124.8 $123.2 $1.54 930,309.0 +0.84%
Oct 16, 2024 $124.1 $121.9 $2.20 1,082,238.0 +1.16%
Oct 15, 2024 $123.5 $121.5 $2.01 1,129,081.0 +0.66%
Oct 14, 2024 $121.3 $119.8 $1.50 798,922.0 +0.71%
Oct 11, 2024 $120.7 $119.3 $1.39 695,649.0 +1.11%
Oct 10, 2024 $120.6 $118.4 $2.21 1,480,015.0 -1.22%
Oct 09, 2024 $120.7 $118.8 $1.87 992,840.0 +1.39%
Oct 08, 2024 $119.3 $116.9 $2.41 970,704.0 +1.77%

Iron Mountain Inc Stock (IRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iron Mountain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iron Mountain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iron Mountain Inc Stock (IRM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $125.2 $121.0 $4.26 4,643,249.0 -1.12%
Oct, 2024 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
Sep, 2024 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
Aug, 2024 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
Jul, 2024 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
Jun, 2024 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
May, 2024 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
Apr, 2024 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
Mar, 2024 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
Feb, 2024 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
Jan, 2024 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc Stock (IRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
Nov, 2023 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
Oct, 2023 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
Sep, 2023 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
Aug, 2023 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
Jul, 2023 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
Jun, 2023 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
May, 2023 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
Apr, 2023 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
Mar, 2023 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
Feb, 2023 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
Jan, 2023 $55.13 $48.92 $6.21 33,184,533.0 +9.49%

Iron Mountain Inc Stock (IRM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $56.62 $48.98 $7.63 26,871,211.0 -8.25%
Nov, 2022 $54.62 $46.61 $8.01 28,261,489.0 +8.51%
Oct, 2022 $50.51 $43.89 $6.62 27,850,346.0 +13.87%
Sep, 2022 $56.67 $43.33 $13.34 46,391,085.0 -16.42%
Aug, 2022 $55.60 $47.80 $7.80 31,993,104.0 +8.54%
Jul, 2022 $49.81 $44.52 $5.29 27,480,099.0 -0.45%
Jun, 2022 $54.55 $45.85 $8.70 25,027,868.0 -9.67%
May, 2022 $54.97 $48.38 $6.59 40,191,672.0 +0.32%
Apr, 2022 $58.61 $53.59 $5.02 28,066,060.0 -3.03%
Mar, 2022 $56.51 $47.23 $9.28 48,800,648.0 +12.67%
Feb, 2022 $49.78 $41.67 $8.11 37,662,466.0 +7.10%
Jan, 2022 $52.50 $42.05 $10.45 62,195,977.0 -12.25%
reit_specialty CCI
$108.36
price up icon 1.67%
$228.77
price up icon 1.41%
reit_specialty WY
$31.71
price up icon 1.70%
$50.59
price up icon 1.55%
reit_specialty DLR
$177.32
price up icon 0.75%
Cap:     |  Volume (24h):