Get the Stockscreener App
10.07
0.00%
0.00
Iron Horse Acquisitions Ii Corp Stock (IRHO) Price History
The historical daily chart and data for Iron Horse Acquisitions Ii Corp stock (IRHO), show that the latest closing stock price as of October 15, 2026, is $10.07.
- Iron Horse Acquisitions Ii Corp all-time high stock price is $10.14, occurred on June 03, 2026.
- The lowest Iron Horse Acquisitions Ii Corp stock price recorded was $9.85 on February 06, 2026. Since then, Iron Horse Acquisitions Ii Corp's stock price has risen over 2.23% to $10.07 now.
- The 52-week high stock price for IRHO is $10.14, representing a 0.70% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for IRHO is $9.85, indicating a -2.18% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about IRHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.07 | $10.07 | $0.00 | 1,996.0 | +0.00% |
| Oct 14, 2026 | $10.07 | $10.06 | $0.010 | 154,604.0 | +0.00% |
| Oct 13, 2026 | $10.07 | $10.06 | $0.010 | 525,437.0 | +0.05% |
| Oct 12, 2026 | $10.06 | $10.06 | $0.00 | 344.0 | +0.05% |
| Oct 09, 2026 | $10.06 | $10.06 | $0.00 | 150,619.0 | -0.10% |
| Oct 05, 2026 | $10.07 | $10.07 | $0.00 | 12,239.0 | +0.05% |
| Oct 02, 2026 | $10.07 | $10.06 | $0.005 | 45,895.0 | -0.15% |
| Oct 01, 2026 | $10.09 | $10.07 | $0.01 | 92,246.0 | +0.10% |
| Sep 30, 2026 | $10.07 | $10.06 | $0.005 | 29,972.0 | +0.00% |
| Sep 28, 2026 | $10.07 | $10.07 | $0.00 | 167.0 | +0.10% |
| Sep 23, 2026 | $10.06 | $10.05 | $0.005 | 228,603.0 | +0.05% |
| Sep 22, 2026 | $10.06 | $10.05 | $0.005 | 135,755.0 | +0.05% |
| Sep 21, 2026 | $10.06 | $10.05 | $0.010 | 20,683.0 | -0.10% |
| Sep 18, 2026 | $10.06 | $10.06 | $0.00 | 32,266.0 | +0.00% |
| Sep 17, 2026 | $10.07 | $10.05 | $0.02 | 35,180.0 | +0.00% |
| Sep 16, 2026 | $10.06 | $10.06 | $0.00 | 3,238.0 | -0.10% |
Iron Horse Acquisitions Ii Corp Stock (IRHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iron Horse Acquisitions Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iron Horse Acquisitions Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iron Horse Acquisitions Ii Corp Stock (IRHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.09 | $10.06 | $0.025 | 983,380.0 | +0.00% |
| Sep, 2026 | $10.07 | $10.04 | $0.03 | 770,277.0 | +0.20% |
| Aug, 2026 | $10.05 | $10.00 | $0.05 | 2,657,271.0 | +0.40% |
| Jul, 2026 | $10.05 | $10.01 | $0.045 | 969,612.0 | -0.20% |
| Jun, 2026 | $10.14 | $10.03 | $0.11 | 560,765.0 | -0.10% |
| May, 2026 | $10.07 | $9.96 | $0.115 | 1,299,016.0 | +0.90% |
| Apr, 2026 | $9.98 | $9.86 | $0.12 | 1,144,673.0 | +0.91% |
| Mar, 2026 | $9.91 | $9.85 | $0.06 | 284,999.0 | -0.30% |
| Feb, 2026 | $9.89 | $9.85 | $0.04 | 229,560.0 | +0.00% |
0.00%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):