Tradr 2X Short IREN Daily ETF (IREZ)

Date: O: H: L: C: Vol:

Tradr 2X Short IREN Daily ETF Stock (IREZ) Price History

The historical daily chart and data for Tradr 2X Short IREN Daily ETF stock (IREZ), show that the latest closing stock price as of November 04, 2026, is $20.55.

Tradr 2X Short IREN Daily ETF all-time high stock price is $119.01, occurred on February 06, 2026.
The lowest Tradr 2X Short IREN Daily ETF stock price recorded was $6.82 on September 22, 2026. Since then, Tradr 2X Short IREN Daily ETF's stock price has risen over 66.84% to $20.55 now.
The 52-week high stock price for IREZ is $119.01, representing a 479.12% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for IREZ is $6.82, indicating a 66.84% decrease from the current share price, occurred on September 22, 2026.

The table below shows more information about IREZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$26.08	$20.19	$5.89	2,053,987	-22.63%
Nov 02, 2026	$26.82	$22.12	$4.70	1,272,479	+16.64%
Oct 30, 2026	$24.18	$21.48	$2.70	1,057,887	+17.25%
Oct 29, 2026	$20.68	$17.70	$2.98	526,574	+17.63%
Oct 28, 2026	$19.11	$16.47	$2.64	821,714	-10.56%
Oct 27, 2026	$21.59	$18.02	$3.56	1,143,458	-15.17%
Oct 26, 2026	$24.83	$19.44	$5.39	1,326,323	-4.39%
Oct 23, 2026	$22.84	$20.19	$2.65	798,169	+4.93%
Oct 22, 2026	$22.60	$20.14	$2.46	898,216	+16.68%
Oct 21, 2026	$20.82	$17.80	$3.02	1,060,814	-9.49%
Oct 20, 2026	$21.90	$18.77	$3.13	1,120,813	+7.99%
Oct 19, 2026	$19.49	$17.46	$2.03	1,136,784	-5.51%
Oct 16, 2026	$20.56	$17.63	$2.93	2,414,348	+22.37%
Oct 15, 2026	$20.46	$16.36	$4.10	4,521,326	+1.17%
Oct 14, 2026	$16.37	$13.79	$2.58	3,727,137	+24.22%
Oct 13, 2026	$14.65	$12.99	$1.66	2,121,146	+0.38%
Oct 12, 2026	$13.16	$11.67	$1.49	1,784,380	+2.35%
Oct 09, 2026	$13.15	$11.99	$1.16	1,265,263	+2.82%
Oct 08, 2026	$12.66	$11.13	$1.53	2,010,677	+15.31%
Oct 07, 2026	$10.90	$9.91	$0.99	1,893,183	+12.40%
Oct 06, 2026	$9.91	$9.12	$0.791	1,857,119	-3.77%

Tradr 2X Short IREN Daily ETF Stock (IREZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2X Short IREN Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2X Short IREN Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2X Short IREN Daily ETF Stock (IREZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$26.82	$20.19	$6.63	3,326,466	-9.75%
Oct, 2026	$24.83	$8.33	$16.51	36,746,873	+132.35%
Sep, 2026	$14.54	$6.82	$7.72	63,506,706	-25.30%
Aug, 2026	$17.49	$7.84	$9.65	31,311,766	-19.26%
Jul, 2026	$40.44	$12.82	$27.62	44,920,807	-33.21%
Jun, 2026	$26.07	$12.21	$13.86	52,492,910	+58.71%
May, 2026	$43.45	$13.43	$30.03	68,441,469	-64.32%
Apr, 2026	$105.57	$31.53	$74.04	20,659,404	-52.41%
Mar, 2026	$112.35	$56.43	$55.92	15,795,615	+8.90%
Feb, 2026	$119.01	$58.55	$60.46	12,457,429	+30.64%

Similar to IREZ