Get the Stockscreener App
10.77
5.28%
0.5397
After Hours:
10.69
-0.08
-0.74%
Leverage Shares 2 X Long Iren Daily Etf Stock (IREG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Iren Daily Etf stock (IREG), show that the latest closing stock price as of September 22, 2026, is $10.77.
- Leverage Shares 2 X Long Iren Daily Etf all-time high stock price is $41.59, occurred on January 28, 2026.
- The lowest Leverage Shares 2 X Long Iren Daily Etf stock price recorded was $4.57 on July 29, 2026. Since then, Leverage Shares 2 X Long Iren Daily Etf's stock price has risen over 135.67% to $10.77 now.
- The 52-week high stock price for IREG is $41.59, representing a 286.21% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for IREG is $4.57, indicating a -57.57% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about IREG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $11.10 | $10.04 | $1.06 | 544,100.0 | +5.28% |
| Sep 21, 2026 | $10.87 | $9.90 | $0.966 | 832,126.0 | +2.52% |
| Sep 18, 2026 | $9.99 | $8.69 | $1.30 | 1,120,834.0 | +14.50% |
| Sep 17, 2026 | $9.75 | $8.29 | $1.46 | 761,121.0 | +4.12% |
| Sep 16, 2026 | $8.85 | $7.99 | $0.8609 | 515,081.0 | +4.99% |
| Sep 15, 2026 | $8.48 | $7.75 | $0.7332 | 369,822.0 | -7.38% |
| Sep 14, 2026 | $9.08 | $8.10 | $0.9823 | 563,744.0 | -2.89% |
| Sep 11, 2026 | $9.39 | $8.68 | $0.71 | 578,960.0 | +0.61% |
| Sep 10, 2026 | $9.74 | $8.75 | $0.99 | 658,279.0 | -7.56% |
| Sep 09, 2026 | $10.35 | $9.44 | $0.91 | 511,754.0 | -6.57% |
| Sep 08, 2026 | $11.20 | $9.89 | $1.31 | 895,385.0 | +10.03% |
| Sep 04, 2026 | $9.32 | $7.85 | $1.47 | 924,094.0 | +14.30% |
| Sep 03, 2026 | $8.18 | $7.18 | $1.00 | 1,035,675.0 | +10.04% |
| Sep 02, 2026 | $7.41 | $6.02 | $1.39 | 646,779.0 | +14.98% |
| Sep 01, 2026 | $6.55 | $5.83 | $0.72 | 665,448.0 | -1.69% |
| Aug 31, 2026 | $6.58 | $5.97 | $0.6099 | 1,335,565.0 | +9.40% |
| Aug 28, 2026 | $6.96 | $5.72 | $1.24 | 2,517,182.0 | -25.31% |
| Aug 27, 2026 | $8.33 | $7.90 | $0.4299 | 1,249,292.0 | +4.86% |
| Aug 26, 2026 | $8.38 | $7.51 | $0.865 | 908,643.0 | -12.43% |
| Aug 25, 2026 | $8.75 | $7.88 | $0.87 | 641,908.0 | +11.98% |
Leverage Shares 2 X Long Iren Daily Etf Stock (IREG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Iren Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Iren Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Iren Daily Etf Stock (IREG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.20 | $5.83 | $5.37 | 11,167,302.0 | +65.18% |
| Aug, 2026 | $11.83 | $5.72 | $6.11 | 18,942,037.0 | -6.72% |
| Jul, 2026 | $12.55 | $4.57 | $7.98 | 19,061,437.0 | -46.84% |
| Jun, 2026 | $33.84 | $12.06 | $21.78 | 8,767,838.0 | -52.27% |
| May, 2026 | $31.83 | $14.93 | $16.90 | 9,895,404.0 | +72.19% |
| Apr, 2026 | $22.77 | $7.98 | $14.79 | 4,558,933.0 | +66.56% |
| Mar, 2026 | $17.50 | $7.74 | $9.76 | 2,946,957.0 | -36.58% |
| Feb, 2026 | $31.36 | $12.86 | $18.50 | 1,658,691.0 | -49.09% |
| Jan, 2026 | $41.59 | $17.20 | $24.39 | 1,071,503.0 | +80.17% |
Leverage Shares 2 X Long Iren Daily Etf Stock (IREG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.86 | $14.57 | $7.29 | 181,094.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):