Leverage Shares 2 X Long Iren Daily Etf (IREG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Iren Daily Etf Stock (IREG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Iren Daily Etf stock (IREG), show that the latest closing stock price as of October 13, 2026, is $5.38.

Leverage Shares 2 X Long Iren Daily Etf all-time high stock price is $41.59, occurred on January 28, 2026.
The lowest Leverage Shares 2 X Long Iren Daily Etf stock price recorded was $4.57 on July 29, 2026. Since then, Leverage Shares 2 X Long Iren Daily Etf's stock price has risen over 17.72% to $5.38 now.
The 52-week high stock price for IREG is $41.59, representing a 673.14% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for IREG is $4.57, indicating a -15.06% decrease from the current share price, occurred on July 29, 2026.
The closing price of Leverage Shares 2 X Long Iren Daily Etf (IREG) stock in the beginning of 2025 was $15.93. The stock closed the year at $16.51, a gain of over 3.65% for the year.

The table below shows more information about IREG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$5.41	$4.73	$0.6773	1,331,818.0	-0.37%
Oct 12, 2026	$5.98	$5.34	$0.6398	2,194,214.0	-2.17%
Oct 09, 2026	$5.88	$5.33	$0.545	1,093,007.0	-2.99%
Oct 08, 2026	$6.48	$5.53	$0.95	1,807,441.0	-15.45%
Oct 07, 2026	$7.38	$6.60	$0.78	1,269,535.0	-12.37%
Oct 06, 2026	$8.00	$7.42	$0.58	1,296,762.0	+3.64%
Oct 05, 2026	$8.05	$7.21	$0.84	1,173,811.0	-6.20%
Oct 02, 2026	$8.67	$7.60	$1.07	1,469,217.0	+5.95%
Oct 01, 2026	$7.57	$6.99	$0.58	1,039,036.0	-1.37%
Sep 30, 2026	$8.07	$7.47	$0.595	740,820.0	-2.83%
Sep 29, 2026	$8.30	$7.63	$0.671	897,203.0	-1.39%
Sep 28, 2026	$8.73	$7.89	$0.8449	767,183.0	-10.95%
Sep 25, 2026	$9.78	$8.56	$1.22	854,233.0	-8.87%
Sep 24, 2026	$10.21	$9.28	$0.9324	606,746.0	-4.27%
Sep 23, 2026	$11.10	$10.11	$0.995	351,260.0	-5.70%
Sep 22, 2026	$11.10	$10.04	$1.06	544,869.0	+5.28%
Sep 21, 2026	$10.87	$9.90	$0.966	832,126.0	+2.52%
Sep 18, 2026	$9.99	$8.69	$1.30	1,120,834.0	+14.50%
Sep 17, 2026	$9.75	$8.29	$1.46	761,121.0	+4.12%
Sep 16, 2026	$8.85	$7.99	$0.8609	515,081.0	+4.99%
Sep 15, 2026	$8.48	$7.75	$0.7332	369,822.0	-7.38%

Leverage Shares 2 X Long Iren Daily Etf Stock (IREG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Iren Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Iren Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Iren Daily Etf Stock (IREG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.67	$4.73	$3.94	12,674,841.0	-28.84%
Sep, 2026	$11.20	$5.83	$5.37	14,841,416.0	+15.95%
Aug, 2026	$11.83	$5.72	$6.11	18,942,037.0	-6.72%
Jul, 2026	$12.55	$4.57	$7.98	19,061,437.0	-46.84%
Jun, 2026	$33.84	$12.06	$21.78	8,767,838.0	-52.27%
May, 2026	$31.83	$14.93	$16.90	9,895,404.0	+72.19%
Apr, 2026	$22.77	$7.98	$14.79	4,558,933.0	+66.56%
Mar, 2026	$17.50	$7.74	$9.76	2,946,957.0	-36.58%
Feb, 2026	$31.36	$12.86	$18.50	1,658,691.0	-49.09%
Jan, 2026	$41.59	$17.20	$24.39	1,071,503.0	+80.17%