Defiance Daily Target 2 X Long Iren Etf (IRE)

Overview News Price History Option Chain Discussions Forecast Stock Split

Defiance Daily Target 2 X Long Iren Etf Stock (IRE) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Iren Etf stock (IRE), show that the latest closing stock price as of October 13, 2026, is $6.44.

Defiance Daily Target 2 X Long Iren Etf all-time high stock price is $124.68, occurred on November 05, 2025.
The lowest Defiance Daily Target 2 X Long Iren Etf stock price recorded was $5.66 on October 13, 2026. Since then, Defiance Daily Target 2 X Long Iren Etf's stock price has risen over 13.78% to $6.44 now.
The 52-week high stock price for IRE is $124.68, representing a 1,836% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for IRE is $5.66, indicating a -12.11% decrease from the current share price, occurred on October 13, 2026.
The closing price of Defiance Daily Target 2 X Long Iren Etf (IRE) stock in the beginning of 2025 was $69.40. The stock closed the year at $23.76, a loss of over -65.76% for the year.

The table below shows more information about IRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$6.47	$5.66	$0.8085	10,974,474.0	-0.31%
Oct 12, 2026	$7.16	$6.41	$0.7544	12,142,141.0	-2.42%
Oct 09, 2026	$7.01	$6.39	$0.6199	8,252,520.0	-3.07%
Oct 08, 2026	$7.80	$6.62	$1.17	14,988,815.0	-15.47%
Oct 07, 2026	$8.88	$7.92	$0.96	11,885,442.0	-12.65%
Oct 06, 2026	$9.63	$8.91	$0.715	7,851,623.0	+3.93%
Oct 05, 2026	$9.68	$8.67	$1.01	8,558,389.0	-6.32%
Oct 02, 2026	$10.44	$9.13	$1.31	10,064,562.0	+5.09%
Oct 01, 2026	$9.16	$8.43	$0.73	10,722,185.0	-0.77%
Sep 30, 2026	$9.81	$9.01	$0.7997	6,741,275.0	-3.09%
Sep 29, 2026	$10.04	$9.20	$0.84	5,724,205.0	-2.19%
Sep 28, 2026	$10.63	$9.60	$1.03	5,015,289.0	-10.19%
Sep 25, 2026	$11.91	$10.36	$1.55	6,728,406.0	-8.78%
Sep 24, 2026	$12.37	$11.26	$1.11	6,366,097.0	-4.17%
Sep 23, 2026	$13.49	$12.22	$1.27	5,007,869.0	-6.28%
Sep 22, 2026	$13.49	$12.15	$1.34	3,753,106.0	+5.41%
Sep 21, 2026	$13.19	$11.97	$1.21	5,544,690.0	+2.31%
Sep 18, 2026	$12.15	$10.51	$1.64	6,000,028.0	+14.57%
Sep 17, 2026	$11.87	$10.05	$1.82	8,499,098.0	+3.93%
Sep 16, 2026	$10.79	$9.69	$1.10	6,625,254.0	+4.63%
Sep 15, 2026	$10.39	$9.42	$0.9693	4,662,037.0	-7.52%

Defiance Daily Target 2 X Long Iren Etf Stock (IRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Iren Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Iren Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Iren Etf Stock (IRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.44	$5.66	$4.78	95,440,151.0	-29.31%
Sep, 2026	$13.70	$7.15	$6.55	127,070,417.0	+14.02%
Aug, 2026	$14.71	$7.01	$7.71	153,087,091.0	-8.32%
Jul, 2026	$16.18	$5.70	$10.48	197,253,238.0	-47.85%
Jun, 2026	$44.50	$15.50	$29.00	101,213,120.0	-53.84%
May, 2026	$41.95	$19.85	$22.10	156,005,041.0	+70.11%
Apr, 2026	$30.75	$10.84	$19.91	108,708,780.0	+63.07%
Mar, 2026	$24.16	$10.56	$13.60	113,841,791.0	-38.21%
Feb, 2026	$45.08	$17.92	$27.16	129,290,527.0	-49.95%
Jan, 2026	$60.12	$24.05	$36.07	99,335,949.0	+77.61%