Get the Stockscreener App
10.61
3.63%
-0.40
After Hours:
10.54
-0.07
-0.66%
Defiance Daily Target 2 X Long Iren Etf Stock (IRE) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Iren Etf stock (IRE), show that the latest closing stock price as of August 21, 2026, is $10.61.
- Defiance Daily Target 2 X Long Iren Etf all-time high stock price is $124.68, occurred on November 05, 2025.
- The lowest Defiance Daily Target 2 X Long Iren Etf stock price recorded was $3.835 on March 09, 2026. Since then, Defiance Daily Target 2 X Long Iren Etf's stock price has risen over 176.66% to $10.61 now.
- The 52-week high stock price for IRE is $124.68, representing a 1,075% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for IRE is $5.70, indicating a -46.28% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about IRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.71 | $10.11 | $2.61 | 9,115,666.0 | -3.63% |
| Aug 20, 2026 | $11.54 | $10.26 | $1.28 | 5,082,983.0 | -1.43% |
| Aug 19, 2026 | $11.50 | $9.46 | $2.04 | 8,336,401.0 | +4.30% |
| Aug 18, 2026 | $12.54 | $10.53 | $2.01 | 5,819,238.0 | -13.28% |
| Aug 17, 2026 | $13.27 | $11.80 | $1.47 | 6,487,279.0 | +3.96% |
| Aug 14, 2026 | $13.22 | $11.72 | $1.50 | 6,557,272.0 | -3.81% |
| Aug 13, 2026 | $14.71 | $11.92 | $2.79 | 13,176,032.0 | +5.20% |
| Aug 12, 2026 | $12.25 | $10.96 | $1.29 | 8,376,312.0 | +19.55% |
| Aug 11, 2026 | $10.41 | $9.65 | $0.76 | 4,034,658.0 | +4.80% |
| Aug 10, 2026 | $10.70 | $9.35 | $1.35 | 4,751,219.0 | -12.10% |
| Aug 07, 2026 | $10.68 | $8.77 | $1.91 | 5,922,396.0 | +17.40% |
| Aug 06, 2026 | $10.35 | $8.67 | $1.68 | 6,452,753.0 | -5.12% |
| Aug 05, 2026 | $10.75 | $9.57 | $1.18 | 7,397,619.0 | -9.63% |
| Aug 04, 2026 | $11.32 | $9.79 | $1.53 | 7,993,531.0 | +4.96% |
| Aug 03, 2026 | $10.28 | $8.05 | $2.22 | 6,297,338.0 | +15.78% |
| Jul 31, 2026 | $10.68 | $7.91 | $2.77 | 18,202,715.0 | -7.48% |
| Jul 30, 2026 | $9.47 | $7.07 | $2.40 | 14,207,530.0 | +59.66% |
| Jul 29, 2026 | $8.20 | $5.70 | $2.50 | 15,038,513.0 | -27.07% |
| Jul 28, 2026 | $8.69 | $7.38 | $1.31 | 7,468,093.0 | -13.29% |
| Jul 27, 2026 | $10.46 | $8.60 | $1.86 | 7,082,134.0 | -4.01% |
Defiance Daily Target 2 X Long Iren Etf Stock (IRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Iren Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Iren Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Iren Etf Stock (IRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $14.71 | $8.05 | $6.66 | 114,916,363.0 | +21.74% |
| Jul, 2026 | $16.18 | $5.70 | $10.48 | 197,253,238.0 | -47.85% |
| Jun, 2026 | $44.50 | $15.50 | $29.00 | 101,213,120.0 | -53.84% |
| May, 2026 | $41.95 | $19.85 | $22.10 | 156,005,041.0 | +70.11% |
| Apr, 2026 | $30.75 | $10.84 | $19.91 | 108,708,780.0 | +63.07% |
| Mar, 2026 | $24.16 | $10.56 | $13.60 | 113,841,789.5 | -38.21% |
| Feb, 2026 | $45.08 | $17.92 | $27.16 | 129,290,525.5 | -49.95% |
| Jan, 2026 | $60.12 | $24.05 | $36.07 | 99,335,946.0 | +77.61% |
Defiance Daily Target 2 X Long Iren Etf Stock (IRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.20 | $19.20 | $26.00 | 73,228,058.5 | -43.93% |
| Nov, 2025 | $124.7 | $30.32 | $94.36 | 53,660,197.3 | -45.90% |
| Oct, 2025 | $99.24 | $61.44 | $37.80 | 6,036,547.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):