Iris Acquisition Corp Ii (IRAB)

Overview News Price History Discussions Forecast

Iris Acquisition Corp Ii Stock (IRAB) Price History

The historical daily chart and data for Iris Acquisition Corp Ii stock (IRAB), show that the latest closing stock price as of March 27, 2026, is $9.85.

Iris Acquisition Corp Ii all-time high stock price is $10.02, occurred on March 11, 2026.
The lowest Iris Acquisition Corp Ii stock price recorded was $0.00 on February 27, 2026. Since then, Iris Acquisition Corp Ii's stock price has risen over to $9.85 now.
The 52-week high stock price for IRAB is $10.02, representing a 1.73% increase from the current share price, occurred on March 11, 2026.
The 52-week low stock price for IRAB is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 26, 2026.

The table below shows more information about IRAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 27, 2026	$9.85	$9.85	$0.00	129.0	+0.31%
Mar 24, 2026	$9.82	$9.82	$0.00	134.0	-0.20%
Mar 23, 2026	$9.84	$9.84	$0.00	4,543.0	+0.00%
Mar 19, 2026	$9.84	$9.84	$0.00	117,176.0	+0.00%
Mar 18, 2026	$9.84	$9.84	$0.00	130.0	+0.00%
Mar 16, 2026	$9.84	$9.84	$0.00	131.0	+0.00%
Mar 13, 2026	$9.85	$9.84	$0.005	30,298.0	-0.10%
Mar 12, 2026	$9.85	$9.85	$0.00	313.0	+0.00%
Mar 11, 2026	$10.02	$9.85	$0.17	316.0	+0.10%
Mar 10, 2026	$9.90	$9.84	$0.06	65,407.0	-0.10%
Mar 09, 2026	$9.85	$9.85	$0.00	121.0	+0.20%
Mar 04, 2026	$9.83	$9.83	$0.00	234.0	+0.10%
Mar 03, 2026	$9.84	$9.82	$0.02	151,607.0	-0.30%
Mar 02, 2026	$9.88	$9.85	$0.03	377,400.0	-0.30%
Feb 26, 2026	$9.88	$9.88	$0.00	111.0	+0.30%

Iris Acquisition Corp Ii Stock (IRAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iris Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iris Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.