279.36
Iqvia Holdings Inc Stock (IQV) Option Chain
For the November 20, 2026 expiration date, the IQV stock option chain has a total of 203 contracts, with 76 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 42 contracts.
- January 15, 2027 : 55 contracts.
- February 19, 2027 : 9 contracts.
- May 21, 2027 : 200 contracts.
- August 20, 2027 : 0 contracts.
Iqvia Holdings Inc (IQV) Most Active Options & Calendar
IQV Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
14.10 | 1.30 | +10.16% | 51 |
290.00
|
9.90 | -0.49 | -4.72% | 13 |
270.00
|
19.00 | 0.60 | +3.26% | 4 |
300.00
|
6.70 | -0.50 | -6.94% | 4 |
195.00
|
82.60 | 14.92 | +22.04% | 2 |
250.00
|
34.00 | -2.00 | -5.56% | 1 |
330.00
|
1.80 | 0.07 | +4.05% | 1 |
IQV Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
10.66 | -1.87 | -14.92% | 85 |
230.00
|
1.88 | -0.34 | -15.32% | 22 |
210.00
|
1.15 | 0.25 | +27.78% | 10 |
240.00
|
3.00 | -0.90 | -23.08% | 3 |
250.00
|
4.80 | -0.94 | -16.38% | 3 |
260.00
|
7.30 | -1.30 | -15.12% | 3 |
280.00
|
15.70 | -1.77 | -10.13% | 1 |
Iqvia Holdings Inc Stock (IQV) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $280.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):