201.82
price up icon2.14%   4.22
after-market After Hours: 201.08 -0.74 -0.37%
loading

Iqvia Holdings Inc Stock (IQV) Option Chain

For the December 20, 2024 expiration date, the IQV stock option chain has a total of 1,914 contracts, with 30 call options and 1,884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 92 contracts.
  • February 21, 2025 : 23 contracts.
  • May 16, 2025 : 16 contracts.
  • December 19, 2025 : 0 contracts.

Iqvia Holdings Inc (IQV) Most Active Options & Calendar

IQV Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 200.00 9.16 5.95 +185.36% 21
favorite 210.00 4.18 1.41 +50.90% 4
favorite 195.00 12.21 3.45 +39.38% 2
favorite 230.00 0.65 0.35 +116.67% 2
favorite 220.00 1.40 0.45 +47.37% 1
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -

IQV Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
195.00
4.42 -1.38 -23.79% 1,058
favorite
210.00
11.80 -3.70 -23.87% 751
favorite
200.00
6.50 -1.40 -17.72% 61
favorite
170.00
0.47 -0.62 -56.88% 7
favorite
180.00
1.03 -0.57 -35.62% 4
favorite
150.00
0.20 -0.15 -42.86% 1
favorite
185.00
1.80 -0.72 -28.57% 1

Iqvia Holdings Inc Stock (IQV) Option Chain Analysis

Put Volume Total 1,884
Call Volume Total 30
Put/Call Ratio (PCR) 62.80
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $200.00
diagnostics_research A
$133.84
price up icon 1.35%
$417.24
price down icon 0.31%
diagnostics_research MTD
$1,217.97
price up icon 1.77%
$140.14
price up icon 2.30%
diagnostics_research WAT
$373.47
price up icon 1.35%
Cap:     |  Volume (24h):