Get the Stockscreener App
48.91
1.43%
-0.71
After Hours:
49.36
0.45
+0.92%
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History
The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of February 07, 2025, is $48.91.
- Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $50.74, occurred on December 12, 2024.
- The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 36.11% to $48.91 now.
- The 52-week high stock price for IQSU is $50.74, representing a 3.75% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for IQSU is $41.97, indicating a -14.19% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IQSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $49.63 | $48.91 | $0.72 | 1,469.0 | -1.43% |
| Feb 06, 2025 | $49.62 | $49.49 | $0.13 | 7,520.0 | +0.09% |
| Feb 05, 2025 | $49.57 | $49.28 | $0.2948 | 1,352.0 | -0.11% |
| Feb 04, 2025 | $49.63 | $49.29 | $0.34 | 66,797.0 | +0.79% |
| Feb 03, 2025 | $49.42 | $48.94 | $0.485 | 7,165.0 | -1.17% |
| Jan 31, 2025 | $50.36 | $49.77 | $0.59 | 1,632.0 | -0.30% |
| Jan 30, 2025 | $49.97 | $49.97 | $0.00 | 362.0 | +0.10% |
| Jan 29, 2025 | $50.02 | $49.92 | $0.0996 | 1,552.0 | -0.33% |
| Jan 28, 2025 | $50.14 | $50.07 | $0.0706 | 869.0 | +0.75% |
| Jan 27, 2025 | $49.71 | $49.53 | $0.1813 | 1,150.0 | -0.24% |
| Jan 24, 2025 | $50.00 | $49.83 | $0.17 | 1,482.0 | -0.30% |
| Jan 23, 2025 | $49.98 | $49.72 | $0.26 | 568.0 | +0.38% |
| Jan 22, 2025 | $49.88 | $49.70 | $0.1792 | 1,181.0 | +0.44% |
| Jan 21, 2025 | $49.57 | $49.39 | $0.18 | 1,449.0 | +0.58% |
| Jan 17, 2025 | $49.42 | $49.29 | $0.1346 | 9,160.0 | +0.97% |
| Jan 16, 2025 | $48.91 | $48.81 | $0.0992 | 670.0 | -0.33% |
| Jan 15, 2025 | $48.98 | $48.82 | $0.16 | 910.0 | +2.18% |
| Jan 14, 2025 | $48.13 | $47.93 | $0.203 | 1,364.0 | +0.33% |
| Jan 13, 2025 | $47.79 | $47.31 | $0.48 | 75,065.0 | +0.19% |
| Jan 10, 2025 | $48.02 | $47.63 | $0.391 | 6,075.0 | -1.70% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.63 | $48.91 | $0.72 | 85,772.0 | -1.83% |
| Jan, 2025 | $50.36 | $47.31 | $3.05 | 111,371.0 | +2.92% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.74 | $48.27 | $2.47 | 221,389.0 | -3.19% |
| Nov, 2024 | $50.21 | $46.76 | $3.45 | 172,721.0 | +6.78% |
| Oct, 2024 | $48.18 | $46.80 | $1.38 | 333,517.0 | -1.77% |
| Sep, 2024 | $47.87 | $45.16 | $2.70 | 283,182.0 | +1.81% |
| Aug, 2024 | $47.02 | $42.63 | $4.39 | 217,355.0 | +1.90% |
| Jul, 2024 | $47.54 | $45.13 | $2.41 | 274,637.0 | +1.47% |
| Jun, 2024 | $45.65 | $43.98 | $1.67 | 125,967.0 | +2.86% |
| May, 2024 | $45.14 | $42.59 | $2.55 | 271,060.0 | +3.50% |
| Apr, 2024 | $44.45 | $41.97 | $2.48 | 535,680.0 | -3.71% |
| Mar, 2024 | $44.50 | $42.93 | $1.57 | 499,249.0 | +1.66% |
| Feb, 2024 | $43.66 | $42.12 | $1.54 | 236,194.0 | +3.78% |
| Jan, 2024 | $42.93 | $40.91 | $2.02 | 167,494.0 | +0.14% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $40.00 | $1.99 | 352,885.0 | +4.25% |
| Nov, 2023 | $40.30 | $36.76 | $3.54 | 811,227.0 | +9.87% |
| Oct, 2023 | $38.42 | $35.93 | $2.49 | 314,061.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):