Get the Stockscreener App
54.07
0.25%
0.1351
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History
The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of February 13, 2026, is $54.07.
- Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $61.00, occurred on December 11, 2025.
- The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 50.48% to $54.07 now.
- The 52-week high stock price for IQSU is $61.00, representing a 12.81% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for IQSU is $39.33, indicating a -27.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IQSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $54.40 | $53.80 | $0.5991 | 1,311.0 | +0.25% |
| Feb 12, 2026 | $54.67 | $53.94 | $0.7296 | 3,256.0 | -1.55% |
| Feb 11, 2026 | $55.18 | $54.67 | $0.51 | 2,109.0 | -0.24% |
| Feb 10, 2026 | $55.28 | $54.92 | $0.361 | 2,922.0 | -0.27% |
| Feb 09, 2026 | $55.07 | $54.91 | $0.1557 | 807.0 | +0.21% |
| Feb 06, 2026 | $54.95 | $54.34 | $0.6103 | 2,484.0 | +1.23% |
| Feb 05, 2026 | $54.48 | $54.28 | $0.1967 | 1,881.0 | -1.33% |
| Feb 04, 2026 | $55.36 | $54.83 | $0.53 | 1,376.0 | -0.49% |
| Feb 03, 2026 | $55.59 | $55.29 | $0.3018 | 1,388.0 | -1.13% |
| Feb 02, 2026 | $55.95 | $55.92 | $0.0313 | 1,390.0 | +0.89% |
| Jan 30, 2026 | $55.63 | $55.35 | $0.283 | 1,020.0 | -0.46% |
| Jan 29, 2026 | $56.01 | $55.00 | $1.01 | 5,814.0 | -1.07% |
| Jan 28, 2026 | $56.29 | $56.20 | $0.0828 | 1,189.0 | +0.19% |
| Jan 27, 2026 | $56.26 | $56.18 | $0.0791 | 946.0 | +0.48% |
| Jan 26, 2026 | $56.03 | $55.84 | $0.1899 | 743.0 | +0.47% |
| Jan 23, 2026 | $55.69 | $55.61 | $0.0776 | 1,973.0 | +0.01% |
| Jan 22, 2026 | $55.64 | $55.45 | $0.1944 | 246,185.0 | +0.68% |
| Jan 21, 2026 | $55.27 | $54.94 | $0.329 | 877.0 | +1.17% |
| Jan 20, 2026 | $55.18 | $54.63 | $0.5512 | 1,349.0 | -1.87% |
| Jan 16, 2026 | $55.71 | $55.49 | $0.215 | 4,238.0 | +0.10% |
| Jan 15, 2026 | $55.95 | $55.56 | $0.39 | 8,707.0 | +0.13% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.95 | $53.80 | $2.15 | 20,235.0 | -2.44% |
| Jan, 2026 | $56.29 | $54.43 | $1.86 | 289,849.0 | +1.24% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.00 | $54.20 | $6.80 | 672,403.0 | +1.22% |
| Nov, 2025 | $54.52 | $51.89 | $2.63 | 112,001.0 | +0.36% |
| Oct, 2025 | $55.03 | $51.94 | $3.09 | 225,290.0 | +2.06% |
| Sep, 2025 | $53.23 | $50.73 | $2.50 | 44,357.0 | +3.66% |
| Aug, 2025 | $51.53 | $49.03 | $2.50 | 2,087,286.0 | +2.92% |
| Jul, 2025 | $50.75 | $46.09 | $4.66 | 111,163.0 | +0.54% |
| Jun, 2025 | $49.59 | $47.59 | $2.00 | 290,663.0 | +3.24% |
| May, 2025 | $48.48 | $45.26 | $3.22 | 431,166.0 | +6.70% |
| Apr, 2025 | $45.95 | $39.33 | $6.62 | 67,200.0 | -0.75% |
| Mar, 2025 | $48.63 | $44.47 | $4.16 | 117,683.0 | -6.10% |
| Feb, 2025 | $49.81 | $44.90 | $4.91 | 189,068.0 | -3.06% |
| Jan, 2025 | $50.36 | $47.31 | $3.05 | 111,371.0 | +2.92% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.74 | $48.27 | $2.47 | 221,389.0 | -3.19% |
| Nov, 2024 | $50.21 | $46.76 | $3.45 | 172,721.0 | +6.78% |
| Oct, 2024 | $48.18 | $46.80 | $1.38 | 333,517.0 | -1.77% |
| Sep, 2024 | $47.87 | $45.16 | $2.70 | 283,182.0 | +1.81% |
| Aug, 2024 | $47.02 | $42.63 | $4.39 | 217,355.0 | +1.90% |
| Jul, 2024 | $47.54 | $45.13 | $2.41 | 274,637.0 | +1.47% |
| Jun, 2024 | $45.65 | $43.98 | $1.67 | 125,967.0 | +2.86% |
| May, 2024 | $45.14 | $42.59 | $2.55 | 271,060.0 | +3.50% |
| Apr, 2024 | $44.45 | $41.97 | $2.48 | 535,680.0 | -3.71% |
| Mar, 2024 | $44.50 | $42.93 | $1.57 | 499,249.0 | +1.66% |
| Feb, 2024 | $43.66 | $42.12 | $1.54 | 236,194.0 | +3.78% |
| Jan, 2024 | $42.93 | $40.91 | $2.02 | 167,494.0 | +0.14% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):