Nyli Candriam U S Large Cap Equity Etf (IQSU)

Overview News Price History Discussions Forecast Dividend History

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History

The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of October 12, 2026, is $63.80.

Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $64.00, occurred on October 09, 2026.
The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 77.54% to $63.80 now.
The 52-week high stock price for IQSU is $64.00, representing a 0.32% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for IQSU is $49.82, indicating a -21.91% decrease from the current share price, occurred on March 30, 2026.
The closing price of Nyli Candriam U S Large Cap Equity Etf (IQSU) stock in the beginning of 2025 was $48.06. The stock closed the year at $54.75, a gain of over 13.93% for the year.

The table below shows more information about IQSU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$63.93	$63.80	$0.1314	1,528.0	-0.26%
Oct 09, 2026	$64.00	$63.74	$0.26	2,763.0	+0.65%
Oct 08, 2026	$63.75	$63.38	$0.37	1,749.0	-0.33%
Oct 07, 2026	$63.76	$63.16	$0.6049	1,724.0	-0.16%
Oct 06, 2026	$63.96	$63.87	$0.0914	995.0	+0.57%
Oct 05, 2026	$63.61	$63.34	$0.265	742.0	+0.45%
Oct 02, 2026	$63.40	$63.14	$0.258	2,035.0	+0.76%
Oct 01, 2026	$62.74	$62.39	$0.3502	1,335.0	+0.19%
Sep 30, 2026	$62.98	$62.62	$0.3559	1,820.0	+0.21%
Sep 29, 2026	$62.57	$62.38	$0.188	1,977.0	-0.26%
Sep 28, 2026	$62.83	$62.47	$0.3584	3,488.0	-1.00%
Sep 25, 2026	$63.30	$62.97	$0.33	5,498.0	+0.56%
Sep 24, 2026	$62.93	$62.62	$0.3137	961.0	+0.06%
Sep 23, 2026	$62.97	$62.89	$0.079	2,907.0	-0.92%
Sep 22, 2026	$63.60	$63.37	$0.23	4,866.0	+0.03%
Sep 21, 2026	$63.53	$63.05	$0.48	10,040.0	+1.70%
Sep 18, 2026	$62.41	$62.13	$0.28	2,947.0	-0.10%
Sep 17, 2026	$62.46	$62.39	$0.07	10,317.0	+1.30%
Sep 16, 2026	$62.19	$61.44	$0.7501	2,502.0	-0.35%
Sep 15, 2026	$62.02	$61.87	$0.15	738.0	-0.73%
Sep 14, 2026	$62.43	$62.10	$0.3299	916.0	-0.26%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$64.00	$62.39	$1.61	12,871.0	+1.88%
Sep, 2026	$63.60	$61.44	$2.16	366,967.0	-0.13%
Aug, 2026	$63.47	$61.82	$1.65	177,218.0	+2.06%
Jul, 2026	$62.65	$59.55	$3.10	86,852.0	-1.84%
Jun, 2026	$62.65	$59.50	$3.15	111,599.0	+0.88%
May, 2026	$62.16	$57.87	$4.29	128,600.0	+7.18%
Apr, 2026	$57.91	$51.00	$6.91	127,319.0	+13.05%
Mar, 2026	$54.47	$49.82	$4.65	139,432.0	-6.09%
Feb, 2026	$55.95	$53.62	$2.33	971,052.0	-1.62%
Jan, 2026	$56.29	$54.43	$1.86	289,849.0	+1.24%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.00	$54.20	$6.80	672,403.0	+1.22%
Nov, 2025	$54.52	$51.89	$2.63	112,001.0	+0.36%
Oct, 2025	$55.03	$51.94	$3.09	225,290.0	+2.06%
Sep, 2025	$53.23	$50.73	$2.50	44,357.0	+3.66%
Aug, 2025	$51.53	$49.03	$2.50	2,087,286.0	+2.92%
Jul, 2025	$50.75	$46.09	$4.66	111,163.0	+0.54%
Jun, 2025	$49.59	$47.59	$2.00	290,663.0	+3.24%
May, 2025	$48.48	$45.26	$3.22	431,166.0	+6.70%
Apr, 2025	$45.95	$39.33	$6.62	67,200.0	-0.75%
Mar, 2025	$48.63	$44.47	$4.16	117,683.0	-6.10%
Feb, 2025	$49.81	$44.90	$4.91	189,068.0	-3.06%
Jan, 2025	$50.36	$47.31	$3.05	111,371.0	+2.92%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.74	$48.27	$2.47	221,389.0	-3.19%
Nov, 2024	$50.21	$46.76	$3.45	172,721.0	+6.78%
Oct, 2024	$48.18	$46.80	$1.38	333,517.0	-1.77%
Sep, 2024	$47.87	$45.16	$2.70	283,182.0	+1.81%
Aug, 2024	$47.02	$42.63	$4.39	217,355.0	+1.90%
Jul, 2024	$47.54	$45.13	$2.41	274,637.0	+1.47%
Jun, 2024	$45.65	$43.98	$1.67	125,967.0	+2.86%
May, 2024	$45.14	$42.59	$2.55	271,060.0	+3.50%
Apr, 2024	$44.45	$41.97	$2.48	535,680.0	-3.71%
Mar, 2024	$44.50	$42.93	$1.57	499,249.0	+1.66%
Feb, 2024	$43.66	$42.12	$1.54	236,194.0	+3.78%
Jan, 2024	$42.93	$40.91	$2.02	167,494.0	+0.14%