Get the Stockscreener App
46.03
0.21%
0.0945
After Hours:
46.01
-0.02
-0.04%
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History
The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of May 09, 2025, is $46.03.
- Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $50.74, occurred on December 12, 2024.
- The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 28.10% to $46.03 now.
- The 52-week high stock price for IQSU is $50.74, representing a 10.24% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for IQSU is $39.33, indicating a -14.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IQSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $46.15 | $45.95 | $0.2001 | 2,339.0 | +0.21% |
| May 08, 2025 | $46.18 | $45.94 | $0.2445 | 1,363.0 | +0.92% |
| May 07, 2025 | $45.70 | $45.26 | $0.4392 | 3,164.0 | +0.15% |
| May 06, 2025 | $45.64 | $45.35 | $0.29 | 4,151.0 | -0.63% |
| May 05, 2025 | $46.00 | $45.69 | $0.3055 | 3,888.0 | -0.51% |
| May 02, 2025 | $46.02 | $45.73 | $0.29 | 2,939.0 | +1.20% |
| May 01, 2025 | $45.80 | $45.43 | $0.3714 | 1,577.0 | +0.92% |
| Apr 30, 2025 | $45.01 | $44.53 | $0.4841 | 2,071.0 | +0.20% |
| Apr 29, 2025 | $44.92 | $44.44 | $0.4849 | 3,988.0 | +0.59% |
| Apr 28, 2025 | $44.80 | $44.66 | $0.1384 | 589.0 | +0.18% |
| Apr 25, 2025 | $44.58 | $44.20 | $0.3804 | 2,916.0 | +0.67% |
| Apr 24, 2025 | $44.28 | $43.92 | $0.3624 | 2,296.0 | +1.97% |
| Apr 23, 2025 | $43.74 | $43.31 | $0.4301 | 1,242.0 | +1.81% |
| Apr 22, 2025 | $42.83 | $42.06 | $0.77 | 3,693.0 | +2.69% |
| Apr 21, 2025 | $41.99 | $41.37 | $0.62 | 2,387.0 | -2.26% |
| Apr 17, 2025 | $42.77 | $42.50 | $0.2721 | 3,409.0 | +0.33% |
| Apr 16, 2025 | $42.36 | $42.07 | $0.2879 | 580.0 | -2.28% |
| Apr 15, 2025 | $43.67 | $43.29 | $0.38 | 4,181.0 | -0.23% |
| Apr 14, 2025 | $43.76 | $43.15 | $0.61 | 4,823.0 | +0.92% |
| Apr 11, 2025 | $43.11 | $42.21 | $0.898 | 10,248.0 | +1.72% |
| Apr 10, 2025 | $42.92 | $41.86 | $1.06 | 1,495.0 | -3.46% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.18 | $45.26 | $0.92 | 21,760.0 | +2.26% |
| Apr, 2025 | $45.95 | $39.33 | $6.62 | 67,200.0 | -0.75% |
| Mar, 2025 | $48.63 | $44.47 | $4.16 | 117,683.0 | -6.10% |
| Feb, 2025 | $49.81 | $44.90 | $4.91 | 189,068.0 | -3.06% |
| Jan, 2025 | $50.36 | $47.31 | $3.05 | 111,371.0 | +2.92% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.74 | $48.27 | $2.47 | 221,389.0 | -3.19% |
| Nov, 2024 | $50.21 | $46.76 | $3.45 | 172,721.0 | +6.78% |
| Oct, 2024 | $48.18 | $46.80 | $1.38 | 333,517.0 | -1.77% |
| Sep, 2024 | $47.87 | $45.16 | $2.70 | 283,182.0 | +1.81% |
| Aug, 2024 | $47.02 | $42.63 | $4.39 | 217,355.0 | +1.90% |
| Jul, 2024 | $47.54 | $45.13 | $2.41 | 274,637.0 | +1.47% |
| Jun, 2024 | $45.65 | $43.98 | $1.67 | 125,967.0 | +2.86% |
| May, 2024 | $45.14 | $42.59 | $2.55 | 271,060.0 | +3.50% |
| Apr, 2024 | $44.45 | $41.97 | $2.48 | 535,680.0 | -3.71% |
| Mar, 2024 | $44.50 | $42.93 | $1.57 | 499,249.0 | +1.66% |
| Feb, 2024 | $43.66 | $42.12 | $1.54 | 236,194.0 | +3.78% |
| Jan, 2024 | $42.93 | $40.91 | $2.02 | 167,494.0 | +0.14% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $40.00 | $1.99 | 352,885.0 | +4.25% |
| Nov, 2023 | $40.30 | $36.76 | $3.54 | 811,227.0 | +9.87% |
| Oct, 2023 | $38.42 | $35.93 | $2.49 | 314,061.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):