loading

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History

The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of March 19, 2025, is $45.55.
  • Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $50.74, occurred on December 12, 2024.
  • The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 26.76% to $45.55 now.
  • The 52-week high stock price for IQSU is $50.74, representing a 11.40% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for IQSU is $41.97, indicating a -7.86% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IQSU historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $45.71 $45.38 $0.33 1,366.0 +0.35%
Mar 18, 2025 $45.38 $45.14 $0.24 3,548.0 -1.06%
Mar 17, 2025 $45.90 $45.38 $0.52 4,327.0 +0.76%
Mar 14, 2025 $45.40 $44.88 $0.5117 61,930.0 +2.09%
Mar 13, 2025 $45.15 $44.47 $0.6826 436.0 -1.73%
Mar 12, 2025 $45.41 $44.91 $0.50 1,399.0 +0.17%
Mar 11, 2025 $45.34 $44.97 $0.37 1,867.0 -0.87%
Mar 10, 2025 $46.20 $45.50 $0.70 5,089.0 -3.08%
Mar 07, 2025 $47.02 $46.30 $0.7192 3,823.0 +0.45%
Mar 06, 2025 $47.39 $46.62 $0.77 4,474.0 -1.70%
Mar 05, 2025 $47.62 $46.86 $0.755 2,111.0 +1.15%
Mar 04, 2025 $47.07 $47.07 $0.00 1.00 -1.16%
Mar 03, 2025 $48.63 $47.42 $1.21 3,567.0 -1.40%
Feb 28, 2025 $48.30 $47.54 $0.7611 6,350.0 +1.42%
Feb 27, 2025 $48.39 $47.62 $0.7658 1,722.0 -1.13%
Feb 26, 2025 $48.50 $48.17 $0.3292 1,175.0 -0.43%
Feb 25, 2025 $48.53 $48.17 $0.3588 1,290.0 -0.52%
Feb 24, 2025 $48.90 $48.63 $0.27 1,784.0 -0.34%
Feb 21, 2025 $49.60 $48.80 $0.8029 1,291.0 -1.68%
Feb 20, 2025 $49.64 $49.47 $0.1714 2,901.0 -0.35%
Feb 19, 2025 $49.81 $49.69 $0.125 872.0 +0.37%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $48.63 $44.47 $4.16 93,938.0 -5.98%
Feb, 2025 $49.81 $44.90 $4.91 189,068.0 -3.06%
Jan, 2025 $50.36 $47.31 $3.05 111,371.0 +2.92%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.74 $48.27 $2.47 221,389.0 -3.19%
Nov, 2024 $50.21 $46.76 $3.45 172,721.0 +6.78%
Oct, 2024 $48.18 $46.80 $1.38 333,517.0 -1.77%
Sep, 2024 $47.87 $45.16 $2.70 283,182.0 +1.81%
Aug, 2024 $47.02 $42.63 $4.39 217,355.0 +1.90%
Jul, 2024 $47.54 $45.13 $2.41 274,637.0 +1.47%
Jun, 2024 $45.65 $43.98 $1.67 125,967.0 +2.86%
May, 2024 $45.14 $42.59 $2.55 271,060.0 +3.50%
Apr, 2024 $44.45 $41.97 $2.48 535,680.0 -3.71%
Mar, 2024 $44.50 $42.93 $1.57 499,249.0 +1.66%
Feb, 2024 $43.66 $42.12 $1.54 236,194.0 +3.78%
Jan, 2024 $42.93 $40.91 $2.02 167,494.0 +0.14%

Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.99 $40.00 $1.99 352,885.0 +4.25%
Nov, 2023 $40.30 $36.76 $3.54 811,227.0 +9.87%
Oct, 2023 $38.42 $35.93 $2.49 314,061.0 +0.00%
exchange_traded_fund VTV
$172.80
price down icon 0.12%
exchange_traded_fund VUG
$375.27
price up icon 0.66%
exchange_traded_fund IJH
$58.85
price down icon 0.10%
exchange_traded_fund EFA
$84.37
price down icon 0.39%
exchange_traded_fund IWF
$365.98
price up icon 0.55%
exchange_traded_fund QQQ
$477.18
price up icon 0.54%
Cap:     |  Volume (24h):