Get the Stockscreener App
42.50
0.33%
0.14
After Hours:
42.77
0.2721
+0.64%
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History
The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of April 17, 2025, is $42.50.
- Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $50.74, occurred on December 12, 2024.
- The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 18.27% to $42.50 now.
- The 52-week high stock price for IQSU is $50.74, representing a 19.40% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for IQSU is $39.33, indicating a -7.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IQSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $42.77 | $42.50 | $0.2721 | 3,409.0 | +0.33% |
| Apr 16, 2025 | $42.36 | $42.07 | $0.2879 | 580.0 | -2.28% |
| Apr 15, 2025 | $43.67 | $43.29 | $0.38 | 4,181.0 | -0.23% |
| Apr 14, 2025 | $43.76 | $43.15 | $0.61 | 4,823.0 | +0.92% |
| Apr 11, 2025 | $43.11 | $42.21 | $0.898 | 10,248.0 | +1.72% |
| Apr 10, 2025 | $42.92 | $41.86 | $1.06 | 1,495.0 | -3.46% |
| Apr 09, 2025 | $43.84 | $39.74 | $4.10 | 3,944.0 | +10.04% |
| Apr 08, 2025 | $41.63 | $39.81 | $1.82 | 1,391.0 | -2.19% |
| Apr 07, 2025 | $42.27 | $39.33 | $2.94 | 4,837.0 | -0.79% |
| Apr 04, 2025 | $42.41 | $41.05 | $1.36 | 4,534.0 | -5.95% |
| Apr 03, 2025 | $44.06 | $43.60 | $0.46 | 506.0 | -4.99% |
| Apr 02, 2025 | $45.95 | $45.35 | $0.60 | 3,656.0 | +0.89% |
| Apr 01, 2025 | $45.59 | $45.13 | $0.46 | 4,414.0 | +0.40% |
| Mar 31, 2025 | $45.36 | $44.55 | $0.81 | 3,776.0 | +0.62% |
| Mar 28, 2025 | $45.83 | $45.03 | $0.80 | 5,774.0 | -2.34% |
| Mar 27, 2025 | $46.26 | $45.98 | $0.28 | 3,035.0 | -0.05% |
| Mar 26, 2025 | $46.68 | $46.08 | $0.60 | 3,697.0 | -0.93% |
| Mar 25, 2025 | $46.61 | $46.51 | $0.1037 | 3,325.0 | +0.36% |
| Mar 24, 2025 | $46.45 | $46.25 | $0.1973 | 1,301.0 | +2.01% |
| Mar 21, 2025 | $45.53 | $45.10 | $0.4319 | 1,174.0 | -0.18% |
| Mar 20, 2025 | $45.98 | $45.51 | $0.47 | 1,640.0 | -0.27% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.95 | $39.33 | $6.62 | 51,427.0 | -6.30% |
| Mar, 2025 | $48.63 | $44.47 | $4.16 | 117,683.0 | -6.10% |
| Feb, 2025 | $49.81 | $44.90 | $4.91 | 189,068.0 | -3.06% |
| Jan, 2025 | $50.36 | $47.31 | $3.05 | 111,371.0 | +2.92% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.74 | $48.27 | $2.47 | 221,389.0 | -3.19% |
| Nov, 2024 | $50.21 | $46.76 | $3.45 | 172,721.0 | +6.78% |
| Oct, 2024 | $48.18 | $46.80 | $1.38 | 333,517.0 | -1.77% |
| Sep, 2024 | $47.87 | $45.16 | $2.70 | 283,182.0 | +1.81% |
| Aug, 2024 | $47.02 | $42.63 | $4.39 | 217,355.0 | +1.90% |
| Jul, 2024 | $47.54 | $45.13 | $2.41 | 274,637.0 | +1.47% |
| Jun, 2024 | $45.65 | $43.98 | $1.67 | 125,967.0 | +2.86% |
| May, 2024 | $45.14 | $42.59 | $2.55 | 271,060.0 | +3.50% |
| Apr, 2024 | $44.45 | $41.97 | $2.48 | 535,680.0 | -3.71% |
| Mar, 2024 | $44.50 | $42.93 | $1.57 | 499,249.0 | +1.66% |
| Feb, 2024 | $43.66 | $42.12 | $1.54 | 236,194.0 | +3.78% |
| Jan, 2024 | $42.93 | $40.91 | $2.02 | 167,494.0 | +0.14% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $40.00 | $1.99 | 352,885.0 | +4.25% |
| Nov, 2023 | $40.30 | $36.76 | $3.54 | 811,227.0 | +9.87% |
| Oct, 2023 | $38.42 | $35.93 | $2.49 | 314,061.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):