Get the Stockscreener App
54.28
1.08%
-0.5938
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History
The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of December 17, 2025, is $54.28.
- Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $61.00, occurred on December 11, 2025.
- The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 51.05% to $54.28 now.
- The 52-week high stock price for IQSU is $61.00, representing a 12.38% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for IQSU is $39.33, indicating a -27.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IQSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $54.98 | $54.28 | $0.7018 | 7,885.0 | -1.08% |
| Dec 16, 2025 | $54.89 | $54.50 | $0.39 | 1,332.0 | -0.09% |
| Dec 15, 2025 | $54.95 | $54.85 | $0.1029 | 747.0 | -0.07% |
| Dec 12, 2025 | $55.27 | $54.90 | $0.3699 | 631,906.0 | -0.45% |
| Dec 11, 2025 | $61.00 | $54.94 | $6.06 | 2,892.0 | +0.41% |
| Dec 10, 2025 | $54.99 | $54.56 | $0.4306 | 533.0 | +0.76% |
| Dec 09, 2025 | $54.68 | $54.56 | $0.1166 | 625.0 | +0.14% |
| Dec 08, 2025 | $54.88 | $54.48 | $0.40 | 1,171.0 | -0.66% |
| Dec 05, 2025 | $55.13 | $54.84 | $0.286 | 689.0 | +0.30% |
| Dec 04, 2025 | $54.71 | $54.68 | $0.0322 | 478.0 | -0.24% |
| Dec 03, 2025 | $54.81 | $54.81 | $0.00 | 185.0 | +0.60% |
| Dec 02, 2025 | $54.48 | $54.33 | $0.1545 | 9,357.0 | +0.39% |
| Dec 01, 2025 | $54.42 | $54.20 | $0.2235 | 3,747.0 | -0.40% |
| Nov 28, 2025 | $54.49 | $54.49 | $0.00 | 145.0 | +0.63% |
| Nov 26, 2025 | $54.15 | $54.11 | $0.0396 | 580.0 | +0.63% |
| Nov 25, 2025 | $53.81 | $53.76 | $0.0503 | 366.0 | +1.09% |
| Nov 24, 2025 | $53.26 | $53.23 | $0.0257 | 427.0 | +1.31% |
| Nov 21, 2025 | $52.54 | $52.54 | $0.00 | 263.0 | +1.26% |
| Nov 20, 2025 | $53.53 | $51.89 | $1.64 | 780.0 | -1.55% |
| Nov 19, 2025 | $52.84 | $52.54 | $0.2969 | 1,197.0 | +0.14% |
| Nov 18, 2025 | $52.82 | $52.63 | $0.1846 | 1,798.0 | -0.65% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.00 | $54.20 | $6.80 | 669,432.0 | -0.39% |
| Nov, 2025 | $54.52 | $51.89 | $2.63 | 112,001.0 | +0.36% |
| Oct, 2025 | $55.03 | $51.94 | $3.09 | 225,290.0 | +2.06% |
| Sep, 2025 | $53.23 | $50.73 | $2.50 | 44,357.0 | +3.66% |
| Aug, 2025 | $51.53 | $49.03 | $2.50 | 2,087,286.0 | +2.92% |
| Jul, 2025 | $50.75 | $46.09 | $4.66 | 111,163.0 | +0.54% |
| Jun, 2025 | $49.59 | $47.59 | $2.00 | 290,663.0 | +3.24% |
| May, 2025 | $48.48 | $45.26 | $3.22 | 431,166.0 | +6.70% |
| Apr, 2025 | $45.95 | $39.33 | $6.62 | 67,200.0 | -0.75% |
| Mar, 2025 | $48.63 | $44.47 | $4.16 | 117,683.0 | -6.10% |
| Feb, 2025 | $49.81 | $44.90 | $4.91 | 189,068.0 | -3.06% |
| Jan, 2025 | $50.36 | $47.31 | $3.05 | 111,371.0 | +2.92% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.74 | $48.27 | $2.47 | 221,389.0 | -3.19% |
| Nov, 2024 | $50.21 | $46.76 | $3.45 | 172,721.0 | +6.78% |
| Oct, 2024 | $48.18 | $46.80 | $1.38 | 333,517.0 | -1.77% |
| Sep, 2024 | $47.87 | $45.16 | $2.70 | 283,182.0 | +1.81% |
| Aug, 2024 | $47.02 | $42.63 | $4.39 | 217,355.0 | +1.90% |
| Jul, 2024 | $47.54 | $45.13 | $2.41 | 274,637.0 | +1.47% |
| Jun, 2024 | $45.65 | $43.98 | $1.67 | 125,967.0 | +2.86% |
| May, 2024 | $45.14 | $42.59 | $2.55 | 271,060.0 | +3.50% |
| Apr, 2024 | $44.45 | $41.97 | $2.48 | 535,680.0 | -3.71% |
| Mar, 2024 | $44.50 | $42.93 | $1.57 | 499,249.0 | +1.66% |
| Feb, 2024 | $43.66 | $42.12 | $1.54 | 236,194.0 | +3.78% |
| Jan, 2024 | $42.93 | $40.91 | $2.02 | 167,494.0 | +0.14% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $40.00 | $1.99 | 352,885.0 | +4.25% |
| Nov, 2023 | $40.30 | $36.76 | $3.54 | 811,227.0 | +9.87% |
| Oct, 2023 | $38.42 | $35.93 | $2.49 | 314,061.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):