Get the Stockscreener App
0.1775
0.28%
-0.0005
iQSTEL Inc Stock (IQST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.1805 | $0.176 | $0.0045 | 430,938.0 | -0.28% |
| Feb 04, 2025 | $0.1846 | $0.1742 | $0.0104 | 1,264,484.0 | -3.26% |
| Feb 03, 2025 | $0.1849 | $0.168 | $0.0169 | 1,982,450.0 | -2.08% |
| Jan 31, 2025 | $0.21 | $0.182 | $0.028 | 2,476,920.0 | -7.03% |
| Jan 30, 2025 | $0.206 | $0.2011 | $0.0049 | 1,173,959.0 | -1.31% |
| Jan 29, 2025 | $0.209 | $0.2011 | $0.0079 | 507,432.0 | -0.59% |
| Jan 28, 2025 | $0.21 | $0.195 | $0.015 | 1,445,240.0 | -0.72% |
| Jan 27, 2025 | $0.228 | $0.202 | $0.026 | 1,278,983.0 | -3.49% |
| Jan 24, 2025 | $0.215 | $0.2051 | $0.0099 | 1,054,382.0 | +4.16% |
| Jan 23, 2025 | $0.21 | $0.203 | $0.007 | 1,422,827.0 | +1.94% |
| Jan 22, 2025 | $0.23 | $0.2002 | $0.0298 | 3,384,744.0 | -6.51% |
| Jan 21, 2025 | $0.2395 | $0.21 | $0.0295 | 3,178,091.0 | +2.70% |
| Jan 17, 2025 | $0.2295 | $0.201 | $0.0285 | 1,034,289.0 | -6.89% |
| Jan 16, 2025 | $0.2499 | $0.202 | $0.0479 | 4,250,107.0 | +14.25% |
| Jan 15, 2025 | $0.2916 | $0.185 | $0.1066 | 13,919,547.0 | -29.92% |
| Jan 14, 2025 | $0.29 | $0.265 | $0.025 | 1,570,734.0 | +6.76% |
| Jan 13, 2025 | $0.33 | $0.249 | $0.081 | 4,148,600.0 | -17.96% |
| Jan 10, 2025 | $0.3474 | $0.3128 | $0.0346 | 1,322,019.0 | -2.86% |
| Jan 08, 2025 | $0.37 | $0.32 | $0.05 | 3,275,300.0 | -4.93% |
| Jan 07, 2025 | $0.4085 | $0.331 | $0.0775 | 4,054,493.0 | -8.92% |
iQSTEL Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iQSTEL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iQSTEL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iQSTEL Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.1849 | $0.168 | $0.0169 | 3,677,872.0 | -5.53% |
| Jan, 2025 | $0.4085 | $0.182 | $0.2265 | 60,850,546.0 | -37.37% |
iQSTEL Inc Stock (IQST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3201 | $0.192 | $0.1281 | 34,560,261.0 | +37.66% |
| Nov, 2024 | $0.205 | $0.142 | $0.063 | 10,183,832.0 | +1.32% |
| Oct, 2024 | $0.2034 | $0.15 | $0.0534 | 7,860,427.0 | +16.56% |
| Sep, 2024 | $0.19 | $0.1621 | $0.0279 | 5,502,459.0 | -9.44% |
| Aug, 2024 | $0.229 | $0.1621 | $0.0669 | 8,050,087.0 | -18.11% |
| Jul, 2024 | $0.28 | $0.2035 | $0.0765 | 6,151,272.0 | -13.29% |
| Jun, 2024 | $0.309 | $0.2091 | $0.0999 | 5,490,394.0 | -4.34% |
| May, 2024 | $0.37 | $0.265 | $0.105 | 8,498,075.0 | -15.87% |
| Apr, 2024 | $0.395 | $0.2801 | $0.1149 | 8,744,216.0 | -19.21% |
| Mar, 2024 | $0.395 | $0.2256 | $0.1694 | 10,738,755.0 | +64.51% |
| Feb, 2024 | $0.325 | $0.19 | $0.135 | 12,192,328.0 | +24.59% |
| Jan, 2024 | $0.2195 | $0.15 | $0.0695 | 7,316,510.0 | +26.82% |
iQSTEL Inc Stock (IQST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.179 | $0.1221 | $0.0569 | 8,357,412.0 | -15.25% |
| Nov, 2023 | $0.205 | $0.16 | $0.045 | 5,091,907.0 | -9.69% |
| Oct, 2023 | $0.26 | $0.1611 | $0.0989 | 8,749,213.0 | -9.30% |
| Sep, 2023 | $0.249 | $0.151 | $0.098 | 8,790,739.0 | +35.06% |
| Aug, 2023 | $0.335 | $0.151 | $0.184 | 10,929,877.0 | -51.37% |
| Jul, 2023 | $0.335 | $0.112 | $0.223 | 17,537,021.0 | +147.83% |
| Jun, 2023 | $0.1395 | $0.082 | $0.0575 | 9,764,714.0 | +47.50% |
| May, 2023 | $0.12 | $0.0821 | $0.0379 | 8,186,879.0 | -23.40% |
| Apr, 2023 | $0.155 | $0.102 | $0.053 | 6,445,127.0 | -18.91% |
| Mar, 2023 | $0.20 | $0.14 | $0.06 | 6,003,426.0 | -19.41% |
| Feb, 2023 | $0.20 | $0.155 | $0.045 | 6,216,693.0 | -2.71% |
| Jan, 2023 | $0.25 | $0.171 | $0.079 | 9,123,227.0 | -0.11% |
2.75%
0.07%
Cap:
|
Volume (24h):