Get the Stockscreener App
1.04
1.89%
-0.02
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of July 31, 2026, is $1.04.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $0.87 on July 15, 2026. Since then, Iqstel Inc's stock price has risen over 19.54% to $1.04 now.
- The 52-week high stock price for IQST is $9.4171, representing a 805.49% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IQST is $0.87, indicating a -16.35% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $1.09 | $0.99 | $0.10 | 1,349,072.0 | -1.89% |
| Jul 30, 2026 | $1.10 | $0.9725 | $0.1275 | 1,379,330.0 | -1.85% |
| Jul 29, 2026 | $1.09 | $0.99 | $0.10 | 451,551.0 | +8.00% |
| Jul 28, 2026 | $1.01 | $0.96 | $0.05 | 315,039.0 | -0.99% |
| Jul 27, 2026 | $1.05 | $1.00 | $0.05 | 3,323,217.0 | -0.98% |
| Jul 24, 2026 | $1.09 | $1.01 | $0.075 | 2,504,819.0 | -4.67% |
| Jul 23, 2026 | $1.08 | $0.9905 | $0.0895 | 2,344,510.0 | +3.88% |
| Jul 22, 2026 | $1.14 | $1.03 | $0.11 | 1,317,858.0 | -5.50% |
| Jul 21, 2026 | $1.22 | $1.09 | $0.13 | 1,356,453.0 | -2.68% |
| Jul 20, 2026 | $1.36 | $1.09 | $0.27 | 2,242,608.0 | -9.68% |
| Jul 17, 2026 | $1.28 | $1.06 | $0.22 | 5,802,600.0 | +1.64% |
| Jul 16, 2026 | $1.38 | $1.13 | $0.25 | 138,024,342.0 | +38.45% |
| Jul 15, 2026 | $1.00 | $0.87 | $0.13 | 442,132.0 | -7.25% |
| Jul 14, 2026 | $1.08 | $0.9501 | $0.1326 | 652,548.0 | -10.37% |
| Jul 13, 2026 | $1.10 | $0.99 | $0.11 | 656,890.0 | +3.92% |
| Jul 10, 2026 | $1.02 | $0.98 | $0.04 | 271,894.0 | +2.00% |
| Jul 09, 2026 | $1.04 | $0.99 | $0.05 | 395,109.0 | -3.85% |
| Jul 08, 2026 | $1.05 | $0.9711 | $0.0789 | 528,701.0 | -0.95% |
| Jul 07, 2026 | $1.09 | $1.03 | $0.06 | 385,945.0 | -0.94% |
| Jul 06, 2026 | $1.10 | $1.06 | $0.04 | 439,220.0 | -3.64% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.38 | $0.87 | $0.51 | 167,158,736.0 | -10.34% |
| Jun, 2026 | $1.71 | $0.9332 | $0.7768 | 132,849,894.0 | -1.69% |
| May, 2026 | $1.48 | $0.99 | $0.49 | 17,584,064.0 | -18.06% |
| Apr, 2026 | $2.30 | $1.28 | $1.02 | 15,399,981.0 | -9.43% |
| Mar, 2026 | $2.30 | $1.48 | $0.82 | 1,444,581.0 | -32.34% |
| Feb, 2026 | $2.88 | $1.80 | $1.08 | 1,633,283.0 | -17.54% |
| Jan, 2026 | $3.15 | $2.63 | $0.52 | 1,714,488.0 | -2.06% |
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.81 | $1.57 | 1,997,876.8 | -28.62% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
0.23%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):