Get the Stockscreener App
1.30
8.33%
0.10
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of June 17, 2026, is $1.30.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $0.9332 on June 04, 2026. Since then, Iqstel Inc's stock price has risen over 39.31% to $1.30 now.
- The 52-week high stock price for IQST is $10.81, representing a 731.76% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for IQST is $0.9332, indicating a -28.22% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $1.40 | $1.20 | $0.20 | 877,052.0 | +8.33% |
| Jun 16, 2026 | $1.23 | $1.14 | $0.09 | 277,769.0 | -1.64% |
| Jun 15, 2026 | $1.25 | $1.10 | $0.15 | 946,743.0 | +10.91% |
| Jun 12, 2026 | $1.13 | $1.03 | $0.10 | 398,364.0 | +2.80% |
| Jun 11, 2026 | $1.14 | $1.04 | $0.10 | 439,114.0 | -5.31% |
| Jun 10, 2026 | $1.17 | $1.06 | $0.11 | 490,444.0 | +1.80% |
| Jun 09, 2026 | $1.11 | $0.98 | $0.13 | 999,678.0 | +9.90% |
| Jun 08, 2026 | $1.09 | $0.9809 | $0.1091 | 3,571,346.0 | +4.53% |
| Jun 05, 2026 | $1.01 | $0.94 | $0.07 | 407,881.0 | -5.27% |
| Jun 04, 2026 | $1.16 | $0.9332 | $0.2268 | 12,037,501.0 | -11.30% |
| Jun 03, 2026 | $1.15 | $1.09 | $0.06 | 124,633.0 | +2.68% |
| Jun 02, 2026 | $1.13 | $1.05 | $0.08 | 286,341.0 | -1.75% |
| Jun 01, 2026 | $1.15 | $1.10 | $0.05 | 273,967.0 | -3.39% |
| May 29, 2026 | $1.24 | $1.09 | $0.1499 | 496,788.0 | +1.72% |
| May 28, 2026 | $1.19 | $1.11 | $0.075 | 435,072.0 | -0.85% |
| May 27, 2026 | $1.18 | $1.08 | $0.095 | 684,617.0 | +2.63% |
| May 26, 2026 | $1.19 | $0.99 | $0.20 | 12,199,984.0 | -5.79% |
| May 22, 2026 | $1.25 | $1.11 | $0.1399 | 233,255.0 | -3.20% |
| May 21, 2026 | $1.28 | $1.23 | $0.05 | 142,871.0 | -2.34% |
| May 20, 2026 | $1.29 | $1.23 | $0.06 | 130,572.0 | +0.79% |
| May 19, 2026 | $1.30 | $1.26 | $0.04 | 93,870.0 | -4.51% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.40 | $0.9332 | $0.4668 | 22,007,885.0 | +10.17% |
| May, 2026 | $1.48 | $0.99 | $0.49 | 17,584,064.0 | -18.06% |
| Apr, 2026 | $2.30 | $1.28 | $1.02 | 15,399,981.0 | -9.43% |
| Mar, 2026 | $2.30 | $1.48 | $0.82 | 1,444,581.0 | -32.34% |
| Feb, 2026 | $2.88 | $1.80 | $1.08 | 1,633,283.0 | -17.54% |
| Jan, 2026 | $3.15 | $2.63 | $0.52 | 1,714,488.0 | -2.06% |
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.81 | $1.57 | 1,997,876.8 | -28.62% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):