Get the Stockscreener App
1.21
3.20%
-0.04
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of May 22, 2026, is $1.21.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $1.11 on May 22, 2026. Since then, Iqstel Inc's stock price has risen over 9.01% to $1.21 now.
- The 52-week high stock price for IQST is $14.45, representing a 1,094% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $1.11, indicating a -8.26% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.25 | $1.11 | $0.1399 | 233,255.0 | -3.20% |
| May 21, 2026 | $1.28 | $1.23 | $0.05 | 142,871.0 | -2.34% |
| May 20, 2026 | $1.29 | $1.23 | $0.06 | 130,572.0 | +0.79% |
| May 19, 2026 | $1.30 | $1.26 | $0.04 | 93,870.0 | -4.51% |
| May 18, 2026 | $1.34 | $1.24 | $0.10 | 120,218.0 | +3.91% |
| May 15, 2026 | $1.31 | $1.21 | $0.10 | 137,689.0 | -1.54% |
| May 14, 2026 | $1.30 | $1.25 | $0.05 | 115,703.0 | +3.17% |
| May 13, 2026 | $1.33 | $1.23 | $0.10 | 312,746.0 | -0.79% |
| May 12, 2026 | $1.40 | $1.26 | $0.14 | 1,126,140.0 | -5.22% |
| May 11, 2026 | $1.38 | $1.27 | $0.11 | 145,610.0 | +0.75% |
| May 08, 2026 | $1.38 | $1.31 | $0.07 | 137,662.0 | -2.92% |
| May 07, 2026 | $1.43 | $1.37 | $0.06 | 143,512.0 | -4.86% |
| May 06, 2026 | $1.45 | $1.38 | $0.07 | 143,036.0 | +0.00% |
| May 05, 2026 | $1.48 | $1.37 | $0.1094 | 197,198.0 | -0.69% |
| May 04, 2026 | $1.48 | $1.32 | $0.1598 | 466,393.0 | +2.11% |
| May 01, 2026 | $1.45 | $1.35 | $0.10 | 121,128.0 | -1.39% |
| Apr 30, 2026 | $1.49 | $1.28 | $0.21 | 286,729.0 | +7.46% |
| Apr 29, 2026 | $1.43 | $1.30 | $0.13 | 436,773.0 | -6.29% |
| Apr 28, 2026 | $1.53 | $1.42 | $0.11 | 514,593.0 | -7.74% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.48 | $1.11 | $0.37 | 4,000,858.0 | -15.97% |
| Apr, 2026 | $2.30 | $1.28 | $1.02 | 15,399,981.0 | -9.43% |
| Mar, 2026 | $2.30 | $1.48 | $0.82 | 1,444,581.0 | -32.34% |
| Feb, 2026 | $2.88 | $1.80 | $1.08 | 1,633,283.0 | -17.54% |
| Jan, 2026 | $3.15 | $2.63 | $0.52 | 1,714,488.0 | -2.06% |
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.81 | $1.57 | 1,997,876.8 | -28.62% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
5.04%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):