Get the Stockscreener App
2.85
1.42%
0.04
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of January 30, 2026, is $2.85.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $2.63 on January 13, 2026. Since then, Iqstel Inc's stock price has risen over 8.37% to $2.85 now.
- The 52-week high stock price for IQST is $14.45, representing a 407.02% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $2.63, indicating a -7.72% decrease from the current share price, occurred on January 13, 2026.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $2.94 | $2.78 | $0.16 | 34,934.0 | +1.42% |
| Jan 29, 2026 | $2.94 | $2.76 | $0.184 | 51,555.0 | -3.44% |
| Jan 28, 2026 | $3.09 | $2.87 | $0.2225 | 150,332.0 | -1.02% |
| Jan 27, 2026 | $2.94 | $2.81 | $0.13 | 29,405.0 | +3.70% |
| Jan 26, 2026 | $2.96 | $2.82 | $0.14 | 77,461.0 | -4.22% |
| Jan 23, 2026 | $3.01 | $2.92 | $0.09 | 37,965.0 | -1.66% |
| Jan 22, 2026 | $3.05 | $2.94 | $0.11 | 77,186.0 | -0.99% |
| Jan 21, 2026 | $3.05 | $2.87 | $0.1799 | 99,953.0 | +4.47% |
| Jan 20, 2026 | $3.00 | $2.89 | $0.11 | 41,589.0 | -2.02% |
| Jan 16, 2026 | $2.97 | $2.76 | $0.21 | 51,229.0 | +4.58% |
| Jan 15, 2026 | $3.00 | $2.81 | $0.19 | 92,098.0 | -2.41% |
| Jan 14, 2026 | $3.10 | $2.67 | $0.43 | 302,519.0 | +9.40% |
| Jan 13, 2026 | $2.91 | $2.63 | $0.278 | 150,200.0 | -7.32% |
| Jan 12, 2026 | $2.93 | $2.81 | $0.12 | 60,514.0 | -1.37% |
| Jan 09, 2026 | $3.00 | $2.90 | $0.10 | 44,265.0 | -2.02% |
| Jan 08, 2026 | $2.99 | $2.88 | $0.11 | 28,701.0 | +2.06% |
| Jan 07, 2026 | $3.00 | $2.80 | $0.20 | 120,939.0 | -1.36% |
| Jan 06, 2026 | $3.05 | $2.84 | $0.21 | 128,283.0 | +1.37% |
| Jan 05, 2026 | $3.10 | $2.91 | $0.19 | 63,260.0 | -4.59% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.15 | $2.63 | $0.52 | 1,749,422.0 | -2.06% |
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.81 | $1.57 | 1,997,876.8 | -28.62% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
1.45%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):