Get the Stockscreener App
6.06
7.48%
-0.49
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of October 10, 2025, is $6.06.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $5.75 on September 18, 2025. Since then, Iqstel Inc's stock price has risen over 5.39% to $6.06 now.
- The 52-week high stock price for IQST is $14.70, representing a 142.57% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $5.75, indicating a -5.12% decrease from the current share price, occurred on September 18, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $6.56 | $6.05 | $0.51 | 98,611.0 | -7.48% |
| Oct 09, 2025 | $6.66 | $6.41 | $0.25 | 165,291.0 | +0.46% |
| Oct 08, 2025 | $6.53 | $6.08 | $0.45 | 106,155.0 | +7.24% |
| Oct 07, 2025 | $6.34 | $6.04 | $0.30 | 76,426.0 | -2.88% |
| Oct 06, 2025 | $6.55 | $6.12 | $0.43 | 92,258.0 | -1.42% |
| Oct 03, 2025 | $7.01 | $6.28 | $0.73 | 176,985.0 | -7.84% |
| Oct 02, 2025 | $7.24 | $6.58 | $0.6579 | 174,543.0 | -1.99% |
| Oct 01, 2025 | $7.35 | $6.58 | $0.77 | 307,332.0 | +8.15% |
| Sep 30, 2025 | $6.85 | $6.20 | $0.65 | 246,405.0 | +2.93% |
| Sep 29, 2025 | $6.35 | $6.04 | $0.31 | 88,186.0 | +3.69% |
| Sep 26, 2025 | $6.20 | $5.95 | $0.25 | 55,114.0 | +1.00% |
| Sep 25, 2025 | $6.17 | $5.87 | $0.30 | 132,500.0 | -2.74% |
| Sep 24, 2025 | $6.49 | $6.15 | $0.34 | 126,765.0 | +3.16% |
| Sep 23, 2025 | $6.34 | $5.96 | $0.3752 | 85,424.0 | +0.84% |
| Sep 22, 2025 | $6.03 | $5.80 | $0.23 | 77,734.0 | +0.51% |
| Sep 19, 2025 | $6.01 | $5.78 | $0.23 | 73,188.0 | +0.00% |
| Sep 18, 2025 | $6.02 | $5.75 | $0.27 | 62,873.0 | +0.85% |
| Sep 17, 2025 | $6.10 | $5.88 | $0.22 | 89,876.0 | -2.65% |
| Sep 16, 2025 | $6.39 | $5.92 | $0.4667 | 115,789.0 | -1.79% |
| Sep 15, 2025 | $6.37 | $6.08 | $0.286 | 65,265.0 | -1.44% |
| Sep 12, 2025 | $6.54 | $6.24 | $0.30 | 28,431.0 | -2.80% |
| Sep 11, 2025 | $6.63 | $6.33 | $0.2953 | 56,486.0 | -1.08% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.35 | $6.04 | $1.31 | 1,296,212.0 | -6.77% |
| Sep, 2025 | $6.95 | $5.75 | $1.20 | 1,733,561.0 | -3.13% |
| Aug, 2025 | $9.18 | $6.39 | $2.79 | 1,857,632.0 | -26.34% |
| Jul, 2025 | $10.86 | $8.91 | $1.95 | 2,420,979.0 | -6.08% |
| Jun, 2025 | $14.70 | $9.25 | $5.45 | 4,183,265.0 | -1.32% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
0.46%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):