Get the Stockscreener App
10.09
0.00%
0.00
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of June 18, 2025, is $10.09.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $7.47 on May 29, 2025. Since then, Iqstel Inc's stock price has risen over 35.07% to $10.09 now.
- The 52-week high stock price for IQST is $14.70, representing a 45.69% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $7.47, indicating a -25.97% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.29 | $9.70 | $0.595 | 71,604.0 | -1.83% |
| Jun 17, 2025 | $10.70 | $10.00 | $0.70 | 105,299.0 | -4.81% |
| Jun 16, 2025 | $11.65 | $10.60 | $1.05 | 121,745.0 | -3.24% |
| Jun 13, 2025 | $11.30 | $10.41 | $0.89 | 123,015.0 | +3.74% |
| Jun 12, 2025 | $11.25 | $10.48 | $0.77 | 178,193.0 | -6.22% |
| Jun 11, 2025 | $11.85 | $11.13 | $0.72 | 146,952.0 | -4.21% |
| Jun 10, 2025 | $12.00 | $11.55 | $0.45 | 115,541.0 | -2.69% |
| Jun 09, 2025 | $12.50 | $11.61 | $0.8899 | 226,797.0 | -3.67% |
| Jun 06, 2025 | $13.29 | $12.31 | $0.9799 | 198,208.0 | +0.80% |
| Jun 05, 2025 | $13.69 | $11.50 | $2.19 | 445,099.0 | +7.80% |
| Jun 04, 2025 | $12.10 | $11.33 | $0.77 | 247,209.0 | -7.79% |
| Jun 03, 2025 | $13.70 | $12.00 | $1.70 | 365,737.0 | -5.90% |
| Jun 02, 2025 | $14.70 | $10.10 | $4.60 | 916,467.0 | +35.30% |
| May 30, 2025 | $10.90 | $8.92 | $1.98 | 282,642.0 | +17.02% |
| May 29, 2025 | $9.18 | $7.47 | $1.71 | 68,519.0 | -7.79% |
| May 28, 2025 | $10.16 | $9.00 | $1.16 | 33,203.0 | -7.04% |
| May 27, 2025 | $10.35 | $9.40 | $0.945 | 25,585.0 | +1.24% |
| May 23, 2025 | $10.15 | $9.32 | $0.825 | 28,402.0 | -8.55% |
| May 22, 2025 | $11.60 | $10.15 | $1.45 | 56,347.0 | -10.07% |
| May 21, 2025 | $11.94 | $11.40 | $0.54 | 46,808.0 | +0.17% |
| May 20, 2025 | $12.71 | $11.05 | $1.66 | 79,487.0 | +8.49% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.70 | $9.70 | $5.00 | 3,261,866.0 | +0.76% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
0.80%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):