Get the Stockscreener App
2.97
2.06%
0.06
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of January 08, 2026, is $2.97.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $2.80 on January 07, 2026. Since then, Iqstel Inc's stock price has risen over 6.07% to $2.97 now.
- The 52-week high stock price for IQST is $14.45, representing a 386.53% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $2.80, indicating a -5.72% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.99 | $2.88 | $0.11 | 28,701.0 | +2.06% |
| Jan 07, 2026 | $3.00 | $2.80 | $0.20 | 120,939.0 | -1.36% |
| Jan 06, 2026 | $3.05 | $2.84 | $0.21 | 128,283.0 | +1.37% |
| Jan 05, 2026 | $3.10 | $2.91 | $0.19 | 63,260.0 | -4.59% |
| Jan 02, 2026 | $3.15 | $2.91 | $0.24 | 72,100.0 | +4.81% |
| Dec 31, 2025 | $3.05 | $2.88 | $0.1693 | 87,248.0 | -1.02% |
| Dec 30, 2025 | $3.51 | $2.85 | $0.66 | 197,293.0 | -14.29% |
| Dec 29, 2025 | $3.55 | $2.87 | $0.68 | 310,303.0 | +14.72% |
| Dec 26, 2025 | $3.03 | $2.81 | $0.2215 | 81,306.0 | +0.34% |
| Dec 24, 2025 | $3.11 | $2.96 | $0.15 | 50,980.0 | -3.25% |
| Dec 23, 2025 | $3.15 | $3.03 | $0.1199 | 60,337.0 | -0.32% |
| Dec 22, 2025 | $3.24 | $3.00 | $0.24 | 106,748.0 | +0.65% |
| Dec 19, 2025 | $3.15 | $2.98 | $0.17 | 113,990.0 | +2.68% |
| Dec 18, 2025 | $3.12 | $2.95 | $0.17 | 100,800.0 | -2.92% |
| Dec 17, 2025 | $3.43 | $3.07 | $0.36 | 107,653.0 | -9.94% |
| Dec 16, 2025 | $3.80 | $3.36 | $0.44 | 108,269.0 | -9.28% |
| Dec 15, 2025 | $4.08 | $3.75 | $0.33 | 103,200.0 | -2.41% |
| Dec 12, 2025 | $4.08 | $3.86 | $0.2163 | 36,025.6 | -3.44% |
| Dec 11, 2025 | $4.13 | $3.95 | $0.1771 | 65,653.5 | -2.63% |
| Dec 10, 2025 | $4.18 | $4.02 | $0.1573 | 45,943.3 | -0.24% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.15 | $2.80 | $0.35 | 441,984.0 | +2.06% |
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.81 | $1.57 | 1,997,876.8 | -28.62% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
1.74%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):