0.1393
price up icon0.14%   0.0002
 
loading

iQSTEL Inc Stock (IQST) Price History

Date High Low High - Low Volume % Change
Apr 23, 2025 $0.14 $0.13 $0.01 294,396.0 +0.14%
Apr 04, 2025 $0.1504 $0.136 $0.0144 1,019,052.0 -2.39%
Apr 03, 2025 $0.1519 $0.1323 $0.0196 886,332.0 -3.32%
Apr 02, 2025 $0.1565 $0.147 $0.0095 712,918.0 -4.29%
Apr 01, 2025 $0.154 $0.1453 $0.0087 558,171.0 +2.67%
Mar 31, 2025 $0.15 $0.1406 $0.0094 785,786.0 +1.98%
Mar 28, 2025 $0.1499 $0.146 $0.0039 276,583.0 -1.41%
Mar 27, 2025 $0.15 $0.1451 $0.0049 115,097.0 -0.33%
Mar 26, 2025 $0.1514 $0.1466 $0.0048 432,640.0 +2.11%
Mar 25, 2025 $0.149 $0.145 $0.004 466,425.0 -0.78%

iQSTEL Inc Stock (IQST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iQSTEL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iQSTEL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

iQSTEL Inc Stock (IQST) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.1565 $0.13 $0.0265 3,470,869.0 -7.13%
Mar, 2025 $0.1705 $0.1405 $0.03 11,511,065.0 -9.37%
Feb, 2025 $0.209 $0.143 $0.066 17,519,095.0 -11.92%
Jan, 2025 $0.4085 $0.182 $0.2265 60,855,396.0 -37.37%

iQSTEL Inc Stock (IQST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3201 $0.192 $0.1281 34,560,261.0 +37.66%
Nov, 2024 $0.205 $0.142 $0.063 10,183,832.0 +1.32%
Oct, 2024 $0.2034 $0.15 $0.0534 7,860,427.0 +16.56%
Sep, 2024 $0.19 $0.1621 $0.0279 5,502,459.0 -9.44%
Aug, 2024 $0.229 $0.1621 $0.0669 8,050,087.0 -18.11%
Jul, 2024 $0.28 $0.2035 $0.0765 6,151,272.0 -13.29%
Jun, 2024 $0.309 $0.2091 $0.0999 5,490,394.0 -4.34%
May, 2024 $0.37 $0.265 $0.105 8,498,075.0 -15.87%
Apr, 2024 $0.395 $0.2801 $0.1149 8,744,216.0 -19.21%
Mar, 2024 $0.395 $0.2256 $0.1694 10,738,755.0 +64.51%
Feb, 2024 $0.325 $0.19 $0.135 12,192,328.0 +24.59%
Jan, 2024 $0.2195 $0.15 $0.0695 7,316,510.0 +26.82%

iQSTEL Inc Stock (IQST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.179 $0.1221 $0.0569 8,357,412.0 -15.25%
Nov, 2023 $0.205 $0.16 $0.045 5,091,907.0 -9.69%
Oct, 2023 $0.26 $0.1611 $0.0989 8,749,213.0 -9.30%
Sep, 2023 $0.249 $0.151 $0.098 8,790,739.0 +35.06%
Aug, 2023 $0.335 $0.151 $0.184 10,929,877.0 -51.37%
Jul, 2023 $0.335 $0.112 $0.223 17,537,021.0 +147.83%
Jun, 2023 $0.1395 $0.082 $0.0575 9,764,714.0 +47.50%
May, 2023 $0.12 $0.0821 $0.0379 8,186,879.0 -23.40%
Apr, 2023 $0.155 $0.102 $0.053 6,445,127.0 -18.91%
Mar, 2023 $0.20 $0.14 $0.06 6,003,426.0 -19.41%
Feb, 2023 $0.20 $0.155 $0.045 6,216,693.0 -2.71%
Jan, 2023 $0.25 $0.171 $0.079 9,123,227.0 -0.11%
$50.38
price down icon 0.02%
$0.1649
price up icon 0.67%
$36.37
price up icon 2.12%
$84.04
price up icon 1.76%
$74.78
price up icon 1.43%
$3.35
price up icon 11.67%
Cap:     |  Volume (24h):