Get the Stockscreener App
3.77
0.00%
0.00
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of December 16, 2025, is $3.77.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $3.75 on December 15, 2025. Since then, Iqstel Inc's stock price has risen over 0.53% to $3.77 now.
- The 52-week high stock price for IQST is $14.45, representing a 283.29% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $3.75, indicating a -0.53% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $3.80 | $3.36 | $0.44 | 103,816.0 | -8.75% |
| Dec 15, 2025 | $4.08 | $3.75 | $0.33 | 103,200.0 | -2.41% |
| Dec 12, 2025 | $4.08 | $3.86 | $0.2163 | 36,025.6 | -3.44% |
| Dec 11, 2025 | $4.13 | $3.95 | $0.1771 | 65,653.5 | -2.63% |
| Dec 10, 2025 | $4.18 | $4.02 | $0.1573 | 45,943.3 | -0.24% |
| Dec 09, 2025 | $4.12 | $3.93 | $0.1868 | 44,069.4 | +1.70% |
| Dec 08, 2025 | $4.37 | $3.93 | $0.4423 | 157,037.5 | +0.24% |
| Dec 05, 2025 | $4.15 | $3.99 | $0.1558 | 31,056.1 | -2.14% |
| Dec 04, 2025 | $4.18 | $4.04 | $0.1357 | 48,129.5 | +1.20% |
| Dec 03, 2025 | $4.10 | $3.83 | $0.2625 | 65,089.9 | +2.47% |
| Dec 02, 2025 | $4.25 | $3.98 | $0.2653 | 93,582.4 | -3.80% |
| Dec 01, 2025 | $4.18 | $4.03 | $0.1466 | 70,410.4 | +0.48% |
| Nov 28, 2025 | $4.18 | $4.02 | $0.1573 | 30,238.2 | +2.44% |
| Nov 26, 2025 | $4.21 | $4.01 | $0.1966 | 66,034.0 | -4.66% |
| Nov 25, 2025 | $4.23 | $4.07 | $0.1573 | 43,140.6 | +1.90% |
| Nov 24, 2025 | $4.32 | $4.09 | $0.2261 | 35,202.6 | -2.32% |
| Nov 21, 2025 | $4.28 | $4.04 | $0.2359 | 62,666.7 | +4.61% |
| Nov 20, 2025 | $4.32 | $3.88 | $0.4325 | 108,695.5 | +4.83% |
| Nov 19, 2025 | $4.28 | $3.86 | $0.4129 | 78,178.5 | -8.82% |
| Nov 18, 2025 | $4.47 | $4.14 | $0.3342 | 66,835.6 | -4.43% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $3.36 | $1.01 | 864,013.8 | -16.48% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
1.41%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):