Get the Stockscreener App
1.68
1.75%
-0.03
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of April 02, 2026, is $1.68.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $1.48 on March 27, 2026. Since then, Iqstel Inc's stock price has risen over 13.51% to $1.68 now.
- The 52-week high stock price for IQST is $14.45, representing a 760.12% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $1.48, indicating a -11.90% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.71 | $1.64 | $0.07 | 24,756.0 | -1.75% |
| Apr 01, 2026 | $1.73 | $1.59 | $0.141 | 56,085.0 | +7.55% |
| Mar 31, 2026 | $1.64 | $1.49 | $0.153 | 36,816.0 | +1.27% |
| Mar 30, 2026 | $1.59 | $1.54 | $0.05 | 44,495.0 | +4.67% |
| Mar 27, 2026 | $1.59 | $1.48 | $0.11 | 53,671.0 | -6.25% |
| Mar 26, 2026 | $1.80 | $1.59 | $0.205 | 60,925.0 | -11.11% |
| Mar 25, 2026 | $1.85 | $1.71 | $0.14 | 41,895.0 | -2.17% |
| Mar 24, 2026 | $1.84 | $1.70 | $0.14 | 27,716.0 | +2.79% |
| Mar 23, 2026 | $1.79 | $1.67 | $0.12 | 49,209.0 | +4.07% |
| Mar 20, 2026 | $1.84 | $1.71 | $0.1346 | 61,854.0 | -3.91% |
| Mar 19, 2026 | $1.82 | $1.73 | $0.095 | 39,945.0 | -4.28% |
| Mar 18, 2026 | $1.90 | $1.81 | $0.09 | 55,165.0 | -1.58% |
| Mar 17, 2026 | $1.96 | $1.89 | $0.07 | 42,040.0 | -1.04% |
| Mar 16, 2026 | $1.96 | $1.81 | $0.15 | 67,697.0 | +3.78% |
| Mar 13, 2026 | $1.89 | $1.79 | $0.10 | 77,257.0 | -3.90% |
| Mar 12, 2026 | $1.96 | $1.87 | $0.09 | 48,118.0 | +0.79% |
| Mar 11, 2026 | $1.91 | $1.82 | $0.0861 | 27,734.0 | +1.06% |
| Mar 10, 2026 | $2.05 | $1.82 | $0.23 | 113,993.0 | -6.90% |
| Mar 09, 2026 | $2.15 | $1.95 | $0.20 | 320,762.0 | +7.98% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.73 | $1.59 | $0.141 | 105,597.0 | +5.66% |
| Mar, 2026 | $2.30 | $1.48 | $0.82 | 1,444,581.0 | -32.34% |
| Feb, 2026 | $2.88 | $1.80 | $1.08 | 1,633,283.0 | -17.54% |
| Jan, 2026 | $3.15 | $2.63 | $0.52 | 1,714,488.0 | -2.06% |
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.37 | $2.81 | $1.57 | 1,997,876.8 | -28.62% |
| Nov, 2025 | $5.78 | $3.86 | $1.92 | 1,718,281.8 | -26.36% |
| Oct, 2025 | $7.23 | $5.50 | $1.72 | 2,502,476.6 | -12.46% |
| Sep, 2025 | $6.83 | $5.65 | $1.18 | 1,763,551.6 | -3.13% |
| Aug, 2025 | $9.02 | $6.28 | $2.74 | 1,889,769.0 | -26.34% |
| Jul, 2025 | $10.68 | $8.76 | $1.92 | 2,462,861.9 | -6.08% |
| Jun, 2025 | $14.45 | $9.09 | $5.36 | 4,255,635.5 | -1.32% |
| May, 2025 | $12.79 | $7.34 | $5.45 | 700,171.0 | +0.00% |
0.93%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):