Get the Stockscreener App
4.29
0.00%
0.00
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of November 26, 2025, is $4.29.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $3.93 on November 19, 2025. Since then, Iqstel Inc's stock price has risen over 9.16% to $4.29 now.
- The 52-week high stock price for IQST is $14.70, representing a 242.66% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $3.93, indicating a -8.39% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $4.28 | $4.08 | $0.20 | 24,712.0 | -4.28% |
| Nov 25, 2025 | $4.30 | $4.14 | $0.16 | 42,407.0 | +1.90% |
| Nov 24, 2025 | $4.39 | $4.16 | $0.23 | 34,604.0 | -2.32% |
| Nov 21, 2025 | $4.35 | $4.11 | $0.24 | 61,601.0 | +4.61% |
| Nov 20, 2025 | $4.39 | $3.95 | $0.44 | 106,847.0 | +4.83% |
| Nov 19, 2025 | $4.35 | $3.93 | $0.42 | 76,849.0 | -8.82% |
| Nov 18, 2025 | $4.55 | $4.21 | $0.34 | 65,699.0 | -4.43% |
| Nov 17, 2025 | $5.10 | $4.51 | $0.59 | 79,706.0 | -12.34% |
| Nov 14, 2025 | $5.25 | $4.62 | $0.6299 | 263,637.0 | +12.71% |
| Nov 13, 2025 | $4.94 | $4.42 | $0.52 | 68,879.0 | -7.22% |
| Nov 12, 2025 | $5.15 | $4.87 | $0.28 | 70,755.0 | -1.40% |
| Nov 11, 2025 | $5.04 | $4.82 | $0.22 | 50,309.0 | +3.53% |
| Nov 10, 2025 | $5.01 | $4.75 | $0.26 | 58,503.0 | -1.63% |
| Nov 07, 2025 | $5.15 | $4.62 | $0.5259 | 102,655.0 | -1.01% |
| Nov 06, 2025 | $5.70 | $4.90 | $0.7999 | 249,302.0 | -6.43% |
| Nov 05, 2025 | $5.53 | $5.17 | $0.36 | 133,034.0 | +0.57% |
| Nov 04, 2025 | $5.76 | $5.20 | $0.56 | 89,306.0 | -9.78% |
| Nov 03, 2025 | $5.88 | $5.67 | $0.215 | 40,333.0 | +2.46% |
| Oct 31, 2025 | $5.80 | $5.60 | $0.20 | 59,039.0 | -1.39% |
| Oct 30, 2025 | $5.96 | $5.72 | $0.245 | 78,119.0 | -1.37% |
| Oct 29, 2025 | $6.00 | $5.75 | $0.25 | 33,468.0 | -2.50% |
| Oct 28, 2025 | $6.08 | $5.85 | $0.2299 | 40,194.0 | +0.33% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.88 | $3.93 | $1.95 | 1,619,138.0 | -27.83% |
| Oct, 2025 | $7.35 | $5.60 | $1.75 | 2,459,920.0 | -12.46% |
| Sep, 2025 | $6.95 | $5.75 | $1.20 | 1,733,561.0 | -3.13% |
| Aug, 2025 | $9.18 | $6.39 | $2.79 | 1,857,632.0 | -26.34% |
| Jul, 2025 | $10.86 | $8.91 | $1.95 | 2,420,979.0 | -6.08% |
| Jun, 2025 | $14.70 | $9.25 | $5.45 | 4,183,265.0 | -1.32% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
0.23%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):