Get the Stockscreener App
0.1745
0.58%
0.001
iQSTEL Inc Stock (IQST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.181 | $0.168 | $0.013 | 180,339.0 | +0.58% |
| Sep 24, 2024 | $0.18 | $0.1705 | $0.0095 | 288,146.0 | -0.92% |
| Sep 23, 2024 | $0.1824 | $0.17 | $0.0124 | 138,478.0 | -2.71% |
| Sep 20, 2024 | $0.18 | $0.163 | $0.017 | 385,933.0 | +9.76% |
| Sep 19, 2024 | $0.18 | $0.1623 | $0.0177 | 195,330.0 | -1.91% |
| Sep 18, 2024 | $0.1799 | $0.1671 | $0.0128 | 270,265.0 | -5.61% |
| Sep 17, 2024 | $0.18 | $0.173 | $0.007 | 168,975.0 | +2.39% |
| Sep 16, 2024 | $0.19 | $0.1705 | $0.0195 | 186,073.0 | -6.49% |
| Sep 13, 2024 | $0.19 | $0.17 | $0.02 | 802,683.0 | +4.46% |
| Sep 12, 2024 | $0.178 | $0.165 | $0.013 | 454,715.0 | +5.86% |
| Sep 11, 2024 | $0.176 | $0.1646 | $0.0114 | 144,532.0 | -4.07% |
| Sep 10, 2024 | $0.18 | $0.1621 | $0.0179 | 248,591.0 | +0.81% |
| Sep 09, 2024 | $0.18 | $0.171 | $0.009 | 166,713.0 | -0.35% |
| Sep 06, 2024 | $0.184 | $0.172 | $0.012 | 136,665.0 | -3.56% |
| Sep 05, 2024 | $0.1815 | $0.17 | $0.0115 | 143,801.0 | +2.86% |
| Sep 04, 2024 | $0.1882 | $0.17 | $0.0182 | 334,947.0 | -5.91% |
| Sep 03, 2024 | $0.19 | $0.175 | $0.015 | 240,779.0 | +3.33% |
| Aug 30, 2024 | $0.1849 | $0.17 | $0.0149 | 185,251.0 | +2.86% |
| Aug 29, 2024 | $0.19 | $0.175 | $0.015 | 182,465.0 | -2.78% |
| Aug 28, 2024 | $0.1949 | $0.1775 | $0.0174 | 305,083.0 | -1.64% |
| Aug 27, 2024 | $0.1834 | $0.175 | $0.0084 | 138,146.0 | +1.22% |
iQSTEL Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iQSTEL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iQSTEL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iQSTEL Inc Stock (IQST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.19 | $0.1621 | $0.0279 | 4,486,965.0 | -3.06% |
| Aug, 2024 | $0.229 | $0.1621 | $0.0669 | 8,050,087.0 | -18.11% |
| Jul, 2024 | $0.28 | $0.2035 | $0.0765 | 6,151,272.0 | -13.29% |
| Jun, 2024 | $0.309 | $0.2091 | $0.0999 | 5,490,394.0 | -4.34% |
| May, 2024 | $0.37 | $0.265 | $0.105 | 8,498,075.0 | -15.87% |
| Apr, 2024 | $0.395 | $0.2801 | $0.1149 | 8,744,216.0 | -19.21% |
| Mar, 2024 | $0.395 | $0.2256 | $0.1694 | 10,738,755.0 | +64.51% |
| Feb, 2024 | $0.325 | $0.19 | $0.135 | 12,192,328.0 | +24.59% |
| Jan, 2024 | $0.2195 | $0.15 | $0.0695 | 7,316,510.0 | +26.82% |
iQSTEL Inc Stock (IQST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.179 | $0.1221 | $0.0569 | 8,357,412.0 | -15.25% |
| Nov, 2023 | $0.205 | $0.16 | $0.045 | 5,091,907.0 | -9.69% |
| Oct, 2023 | $0.26 | $0.1611 | $0.0989 | 8,749,213.0 | -9.30% |
| Sep, 2023 | $0.249 | $0.151 | $0.098 | 8,790,739.0 | +35.06% |
| Aug, 2023 | $0.335 | $0.151 | $0.184 | 10,929,877.0 | -51.37% |
| Jul, 2023 | $0.335 | $0.112 | $0.223 | 17,537,021.0 | +147.83% |
| Jun, 2023 | $0.1395 | $0.082 | $0.0575 | 9,764,714.0 | +47.50% |
| May, 2023 | $0.12 | $0.0821 | $0.0379 | 8,186,879.0 | -23.40% |
| Apr, 2023 | $0.155 | $0.102 | $0.053 | 6,445,127.0 | -18.91% |
| Mar, 2023 | $0.20 | $0.14 | $0.06 | 6,003,426.0 | -19.41% |
| Feb, 2023 | $0.20 | $0.155 | $0.045 | 6,216,693.0 | -2.71% |
| Jan, 2023 | $0.25 | $0.171 | $0.079 | 9,123,227.0 | -0.11% |
iQSTEL Inc Stock (IQST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.2999 | $0.1539 | $0.1461 | 8,396,204.0 | -36.27% |
| Nov, 2022 | $0.37 | $0.235 | $0.135 | 10,422,527.0 | +20.86% |
| Oct, 2022 | $0.2838 | $0.22 | $0.0638 | 5,788,696.0 | -9.36% |
| Sep, 2022 | $0.39 | $0.2155 | $0.1745 | 7,321,814.0 | -26.39% |
| Aug, 2022 | $0.40 | $0.30 | $0.10 | 8,671,915.0 | +12.61% |
| Jul, 2022 | $0.3461 | $0.30 | $0.0461 | 1,362,449.0 | -33.88% |
| May, 2022 | $0.505 | $0.48 | $0.025 | 1,175,462.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):