Get the Stockscreener App
5.83
2.46%
0.14
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of November 03, 2025, is $5.83.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $5.60 on October 31, 2025. Since then, Iqstel Inc's stock price has risen over 4.11% to $5.83 now.
- The 52-week high stock price for IQST is $14.70, representing a 152.14% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $5.60, indicating a -3.95% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $5.88 | $5.67 | $0.215 | 40,333.0 | +2.46% |
| Oct 31, 2025 | $5.80 | $5.60 | $0.20 | 59,039.0 | -1.39% |
| Oct 30, 2025 | $5.96 | $5.72 | $0.245 | 78,119.0 | -1.37% |
| Oct 29, 2025 | $6.00 | $5.75 | $0.25 | 33,468.0 | -2.50% |
| Oct 28, 2025 | $6.08 | $5.85 | $0.2299 | 40,194.0 | +0.33% |
| Oct 27, 2025 | $6.38 | $5.92 | $0.46 | 161,710.0 | -6.42% |
| Oct 24, 2025 | $6.65 | $6.24 | $0.4091 | 125,083.0 | +1.43% |
| Oct 23, 2025 | $6.67 | $6.26 | $0.4093 | 122,222.0 | +1.78% |
| Oct 22, 2025 | $6.40 | $6.05 | $0.35 | 142,760.0 | +3.86% |
| Oct 21, 2025 | $6.05 | $5.87 | $0.18 | 64,731.0 | -1.97% |
| Oct 20, 2025 | $6.08 | $5.71 | $0.37 | 61,119.0 | +7.61% |
| Oct 17, 2025 | $5.95 | $5.60 | $0.3484 | 62,196.0 | -2.92% |
| Oct 16, 2025 | $6.20 | $5.77 | $0.43 | 96,401.0 | -5.21% |
| Oct 15, 2025 | $6.44 | $6.05 | $0.3899 | 70,602.0 | -0.65% |
| Oct 14, 2025 | $6.20 | $5.98 | $0.22 | 39,469.0 | +2.66% |
| Oct 13, 2025 | $6.19 | $5.95 | $0.237 | 105,206.0 | -0.66% |
| Oct 10, 2025 | $6.56 | $6.05 | $0.51 | 98,611.0 | -7.48% |
| Oct 09, 2025 | $6.66 | $6.41 | $0.25 | 165,291.0 | +0.46% |
| Oct 08, 2025 | $6.53 | $6.08 | $0.45 | 106,155.0 | +7.24% |
| Oct 07, 2025 | $6.34 | $6.04 | $0.30 | 76,426.0 | -2.88% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.88 | $5.67 | $0.215 | 80,666.0 | +2.46% |
| Oct, 2025 | $7.35 | $5.60 | $1.75 | 2,459,920.0 | -12.46% |
| Sep, 2025 | $6.95 | $5.75 | $1.20 | 1,733,561.0 | -3.13% |
| Aug, 2025 | $9.18 | $6.39 | $2.79 | 1,857,632.0 | -26.34% |
| Jul, 2025 | $10.86 | $8.91 | $1.95 | 2,420,979.0 | -6.08% |
| Jun, 2025 | $14.70 | $9.25 | $5.45 | 4,183,265.0 | -1.32% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):