Get the Stockscreener App
9.485
3.07%
-0.30
Iqstel Inc Stock (IQST) Price History
The historical daily chart and data for Iqstel Inc stock (IQST), show that the latest closing stock price as of July 11, 2025, is $9.485.
- Iqstel Inc all-time high stock price is $14.70, occurred on June 02, 2025.
- The lowest Iqstel Inc stock price recorded was $7.47 on May 29, 2025. Since then, Iqstel Inc's stock price has risen over 26.97% to $9.485 now.
- The 52-week high stock price for IQST is $14.70, representing a 54.98% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for IQST is $7.47, indicating a -21.24% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about IQST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $9.89 | $9.42 | $0.4719 | 70,504.0 | -3.07% |
| Jul 10, 2025 | $10.00 | $9.62 | $0.38 | 75,782.0 | -2.05% |
| Jul 09, 2025 | $10.42 | $9.80 | $0.62 | 70,412.0 | -3.10% |
| Jul 08, 2025 | $10.80 | $9.59 | $1.21 | 264,769.0 | +7.17% |
| Jul 07, 2025 | $10.15 | $9.58 | $0.57 | 81,377.0 | -5.22% |
| Jul 03, 2025 | $10.40 | $9.91 | $0.49 | 44,449.0 | -1.93% |
| Jul 02, 2025 | $10.86 | $9.95 | $0.91 | 130,720.0 | +4.76% |
| Jul 01, 2025 | $9.95 | $9.27 | $0.68 | 63,132.0 | +1.86% |
| Jun 30, 2025 | $9.82 | $9.55 | $0.275 | 58,750.0 | -1.62% |
| Jun 27, 2025 | $10.29 | $9.61 | $0.685 | 72,375.0 | -0.80% |
| Jun 26, 2025 | $10.00 | $9.55 | $0.45 | 84,584.0 | -3.02% |
| Jun 25, 2025 | $10.42 | $10.05 | $0.37 | 43,509.0 | -0.77% |
| Jun 24, 2025 | $10.92 | $9.85 | $1.07 | 133,945.0 | +3.40% |
| Jun 23, 2025 | $11.00 | $9.25 | $1.75 | 328,795.0 | +5.83% |
| Jun 20, 2025 | $10.05 | $9.44 | $0.61 | 183,477.0 | -3.67% |
| Jun 18, 2025 | $10.29 | $9.70 | $0.595 | 87,568.0 | -2.87% |
| Jun 17, 2025 | $10.70 | $10.00 | $0.70 | 105,299.0 | -4.81% |
| Jun 16, 2025 | $11.65 | $10.60 | $1.05 | 121,745.0 | -3.24% |
| Jun 13, 2025 | $11.30 | $10.41 | $0.89 | 123,015.0 | +3.74% |
| Jun 12, 2025 | $11.25 | $10.48 | $0.77 | 178,193.0 | -6.22% |
Iqstel Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iqstel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iqstel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iqstel Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.86 | $9.27 | $1.59 | 871,649.0 | -2.22% |
| Jun, 2025 | $14.70 | $9.25 | $5.45 | 4,183,265.0 | -1.32% |
| May, 2025 | $13.01 | $7.47 | $5.54 | 688,264.0 | +0.00% |
0.64%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):