Get the Stockscreener App
0.1425
3.12%
-0.00459
iQSTEL Inc Stock (IQST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.1519 | $0.1323 | $0.0196 | 881,232.0 | -3.12% |
| Mar 28, 2025 | $0.1499 | $0.146 | $0.0039 | 276,583.0 | -1.41% |
| Mar 27, 2025 | $0.15 | $0.1451 | $0.0049 | 115,097.0 | -0.33% |
| Mar 26, 2025 | $0.1514 | $0.1466 | $0.0048 | 432,640.0 | +2.11% |
| Mar 25, 2025 | $0.149 | $0.145 | $0.004 | 466,425.0 | -0.78% |
| Mar 24, 2025 | $0.16 | $0.1465 | $0.0135 | 533,707.0 | -5.59% |
| Mar 21, 2025 | $0.165 | $0.1485 | $0.0165 | 1,444,032.0 | +4.33% |
| Mar 20, 2025 | $0.1525 | $0.145 | $0.0075 | 817,821.0 | +1.69% |
| Mar 19, 2025 | $0.153 | $0.1431 | $0.0099 | 467,915.0 | -1.47% |
| Mar 18, 2025 | $0.156 | $0.1485 | $0.0075 | 156,320.0 | +0.47% |
| Mar 17, 2025 | $0.1535 | $0.1405 | $0.013 | 485,892.0 | +0.68% |
| Mar 14, 2025 | $0.1499 | $0.144 | $0.0059 | 513,299.0 | +0.07% |
| Mar 13, 2025 | $0.1591 | $0.145 | $0.0141 | 304,185.0 | -2.38% |
| Mar 12, 2025 | $0.1591 | $0.145 | $0.0141 | 269,380.0 | +4.84% |
| Mar 11, 2025 | $0.1495 | $0.1405 | $0.009 | 405,149.0 | -2.25% |
| Mar 10, 2025 | $0.1585 | $0.1475 | $0.011 | 705,243.0 | -2.94% |
| Mar 07, 2025 | $0.1575 | $0.1471 | $0.0104 | 247,918.0 | +0.86% |
| Mar 06, 2025 | $0.1583 | $0.1425 | $0.0158 | 454,686.0 | +3.42% |
| Mar 05, 2025 | $0.161 | $0.1455 | $0.0155 | 607,752.0 | -3.31% |
| Mar 04, 2025 | $0.157 | $0.142 | $0.015 | 1,225,311.0 | -0.82% |
iQSTEL Inc Stock (IQST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iQSTEL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iQSTEL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iQSTEL Inc Stock (IQST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1519 | $0.1323 | $0.0196 | 881,232.0 | -3.12% |
| Mar, 2025 | $0.1705 | $0.1405 | $0.03 | 10,725,279.0 | -11.12% |
| Feb, 2025 | $0.209 | $0.143 | $0.066 | 17,519,095.0 | -11.92% |
| Jan, 2025 | $0.4085 | $0.182 | $0.2265 | 60,855,396.0 | -37.37% |
iQSTEL Inc Stock (IQST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3201 | $0.192 | $0.1281 | 34,560,261.0 | +37.66% |
| Nov, 2024 | $0.205 | $0.142 | $0.063 | 10,183,832.0 | +1.32% |
| Oct, 2024 | $0.2034 | $0.15 | $0.0534 | 7,860,427.0 | +16.56% |
| Sep, 2024 | $0.19 | $0.1621 | $0.0279 | 5,502,459.0 | -9.44% |
| Aug, 2024 | $0.229 | $0.1621 | $0.0669 | 8,050,087.0 | -18.11% |
| Jul, 2024 | $0.28 | $0.2035 | $0.0765 | 6,151,272.0 | -13.29% |
| Jun, 2024 | $0.309 | $0.2091 | $0.0999 | 5,490,394.0 | -4.34% |
| May, 2024 | $0.37 | $0.265 | $0.105 | 8,498,075.0 | -15.87% |
| Apr, 2024 | $0.395 | $0.2801 | $0.1149 | 8,744,216.0 | -19.21% |
| Mar, 2024 | $0.395 | $0.2256 | $0.1694 | 10,738,755.0 | +64.51% |
| Feb, 2024 | $0.325 | $0.19 | $0.135 | 12,192,328.0 | +24.59% |
| Jan, 2024 | $0.2195 | $0.15 | $0.0695 | 7,316,510.0 | +26.82% |
iQSTEL Inc Stock (IQST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.179 | $0.1221 | $0.0569 | 8,357,412.0 | -15.25% |
| Nov, 2023 | $0.205 | $0.16 | $0.045 | 5,091,907.0 | -9.69% |
| Oct, 2023 | $0.26 | $0.1611 | $0.0989 | 8,749,213.0 | -9.30% |
| Sep, 2023 | $0.249 | $0.151 | $0.098 | 8,790,739.0 | +35.06% |
| Aug, 2023 | $0.335 | $0.151 | $0.184 | 10,929,877.0 | -51.37% |
| Jul, 2023 | $0.335 | $0.112 | $0.223 | 17,537,021.0 | +147.83% |
| Jun, 2023 | $0.1395 | $0.082 | $0.0575 | 9,764,714.0 | +47.50% |
| May, 2023 | $0.12 | $0.0821 | $0.0379 | 8,186,879.0 | -23.40% |
| Apr, 2023 | $0.155 | $0.102 | $0.053 | 6,445,127.0 | -18.91% |
| Mar, 2023 | $0.20 | $0.14 | $0.06 | 6,003,426.0 | -19.41% |
| Feb, 2023 | $0.20 | $0.155 | $0.045 | 6,216,693.0 | -2.71% |
| Jan, 2023 | $0.25 | $0.171 | $0.079 | 9,123,227.0 | -0.11% |
5.93%
0.24%
Cap:
|
Volume (24h):