stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Nyli Candriam International Equity EtfIQSI
$37.891.14%-0.4387

Nyli Candriam International Equity Etf (IQSI)

Date: 2026-10-30 16:00O: 38.01H: 38.01L: 37.85C: 37.89Vol: 1.645k

Nyli Candriam International Equity Etf Stock (IQSI) Price History

The historical daily chart and data for Nyli Candriam International Equity Etf stock (IQSI), show that the latest closing stock price as of October 30, 2026, is $37.89.

  • Nyli Candriam International Equity Etf all-time high stock price is $39.63, occurred on August 13, 2026.
  • The lowest Nyli Candriam International Equity Etf stock price recorded was $24.54 on October 27, 2023. Since then, Nyli Candriam International Equity Etf's stock price has risen over 35.23% to $37.89 now.
  • The 52-week high stock price for IQSI is $39.63, representing a 4.58% increase from the current share price, occurred on August 13, 2026.
  • The 52-week low stock price for IQSI is $33.18, indicating a 12.44% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Nyli Candriam International Equity Etf (IQSI) stock in the beginning of 2025 was $28.43. The stock closed the year at $35.17, a gain of over 23.71% for the year.

The table below shows more information about IQSI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$38.01$37.85$0.161,645-1.14%
Oct 29, 2026$38.34$38.30$0.041,412+0.41%
Oct 28, 2026$38.23$38.17$0.05681,209+0.18%
Oct 27, 2026$38.10$37.92$0.18291,623+0.77%
Oct 26, 2026$37.91$37.81$0.0965291+0.25%
Oct 23, 2026$37.77$37.72$0.04931,153-0.36%
Oct 22, 2026$37.86$37.80$0.05556,133-0.78%
Oct 21, 2026$38.24$38.00$0.242,879+0.53%
Oct 20, 2026$37.96$37.94$0.01641,335+0.80%
Oct 19, 2026$37.65$37.65$0.0048-0.48%
Oct 16, 2026$38.22$37.83$0.38861,685-0.26%
Oct 15, 2026$37.98$37.84$0.14342,813+0.73%
Oct 14, 2026$37.77$37.66$0.11413,333-0.75%
Oct 13, 2026$37.94$37.86$0.08041,618+0.19%
Oct 12, 2026$37.87$37.87$0.0059-0.33%
Oct 09, 2026$37.99$37.99$0.00186+0.60%
Oct 08, 2026$37.76$37.76$0.00158-0.70%
Oct 07, 2026$38.03$38.03$0.0043-1.07%
Oct 06, 2026$38.62$38.44$0.18044,917+0.37%
Oct 05, 2026$38.35$38.30$0.0494450+0.22%
Oct 02, 2026$38.39$38.09$0.30048,784+1.32%

Nyli Candriam International Equity Etf Stock (IQSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Candriam International Equity Etf Stock (IQSI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$38.62$37.65$0.9691381,919-0.21%
Sep, 2026$39.39$37.93$1.46161,318-3.15%
Aug, 2026$39.63$38.27$1.3585,231+2.23%
Jul, 2026$38.69$37.41$1.28190,174+0.15%
Jun, 2026$39.10$37.26$1.84946,055-0.13%
May, 2026$38.54$36.59$1.95790,831+2.65%
Apr, 2026$38.23$35.48$2.75148,099+5.98%
Mar, 2026$37.99$34.05$3.94423,327-9.24%
Feb, 2026$39.04$36.74$2.30235,926+5.48%
Jan, 2026$37.35$35.33$2.02166,317+4.66%

Nyli Candriam International Equity Etf Stock (IQSI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$35.44$34.50$0.935184,810+1.79%
Nov, 2025$35.12$33.18$1.95163,546+0.86%
Oct, 2025$35.12$33.72$1.40401,300+0.99%
Sep, 2025$35.64$33.10$2.54161,887+1.46%
Aug, 2025$34.28$32.12$2.16104,460+3.71%
Jul, 2025$33.67$32.35$1.33166,495-2.57%
Jun, 2025$33.62$31.41$2.21165,156+0.54%
May, 2025$33.19$31.53$1.66416,262+4.83%
Apr, 2025$31.67$26.30$5.3794,336+4.37%
Mar, 2025$31.38$29.95$1.43643,453-0.42%
Feb, 2025$30.94$29.23$1.71203,395+1.92%
Jan, 2025$30.10$27.99$2.11120,262+4.25%

Nyli Candriam International Equity Etf Stock (IQSI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$30.23$28.18$2.05467,345-3.40%
Nov, 2024$29.92$28.69$1.23262,729+0.18%
Oct, 2024$31.38$29.49$1.89871,967-5.89%
Sep, 2024$31.79$30.16$1.63227,500-0.12%
Aug, 2024$31.53$28.19$3.34145,721+3.71%
Jul, 2024$30.69$29.29$1.40318,330+3.28%
Jun, 2024$30.53$29.12$1.41220,090-2.38%
May, 2024$30.37$28.66$1.71180,498+4.46%
Apr, 2024$29.82$28.34$1.48132,301-3.61%
Mar, 2024$30.14$29.26$0.88213,285+2.55%
Feb, 2024$30.53$27.94$2.59986,045+2.93%
Jan, 2024$28.61$27.34$1.27306,595+1.24%

Similar to IQSI