Nyli Candriam International Equity Etf (IQSI)

Overview News Price History Discussions Forecast Dividend History

Nyli Candriam International Equity Etf Stock (IQSI) Price History

The historical daily chart and data for Nyli Candriam International Equity Etf stock (IQSI), show that the latest closing stock price as of September 30, 2024, is $31.41.

Nyli Candriam International Equity Etf all-time high stock price is $31.79, occurred on September 26, 2024.
The lowest Nyli Candriam International Equity Etf stock price recorded was $24.54 on October 27, 2023. Since then, Nyli Candriam International Equity Etf's stock price has risen over 28.01% to $31.41 now.
The 52-week high stock price for IQSI is $31.79, representing a 1.20% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for IQSI is $24.54, indicating a -21.88% decrease from the current share price, occurred on October 27, 2023.
The closing price of Nyli Candriam International Equity Etf (IQSI) stock in the beginning of 2023 was $26.35. The stock closed the year at $25.50, a loss of over -3.24% for the year.

The table below shows more information about IQSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$31.41	$31.33	$0.0851	622.0	-0.25%
Sep 27, 2024	$31.68	$31.49	$0.1859	2,144.0	-0.84%
Sep 26, 2024	$31.79	$31.68	$0.11	2,859.0	+2.29%
Sep 25, 2024	$31.22	$31.05	$0.1718	2,379.0	-0.49%
Sep 24, 2024	$31.20	$31.06	$0.1401	2,458.0	+0.38%
Sep 23, 2024	$31.08	$31.01	$0.0718	578.0	+0.41%
Sep 20, 2024	$31.02	$30.96	$0.0638	3,200.0	-1.24%
Sep 19, 2024	$31.40	$31.35	$0.0545	21,157.0	+1.79%
Sep 18, 2024	$31.15	$30.79	$0.3604	3,422.0	-0.29%
Sep 17, 2024	$30.97	$30.87	$0.1021	1,189.0	-0.58%
Sep 16, 2024	$31.06	$30.87	$0.1935	5,088.0	+0.85%
Sep 13, 2024	$30.84	$30.75	$0.085	1,969.0	+0.20%
Sep 12, 2024	$30.74	$30.42	$0.3209	1,873.0	+0.66%
Sep 11, 2024	$30.54	$30.30	$0.2394	2,646.0	+0.42%
Sep 10, 2024	$30.41	$30.19	$0.2219	6,656.0	-0.31%
Sep 09, 2024	$30.58	$30.39	$0.19	158,731.0	+1.04%
Sep 06, 2024	$30.59	$30.16	$0.43	1,855.0	-1.98%
Sep 05, 2024	$30.85	$30.72	$0.13	4,336.0	-0.03%
Sep 04, 2024	$30.90	$30.72	$0.18	3,192.0	-0.32%

Nyli Candriam International Equity Etf Stock (IQSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Candriam International Equity Etf Stock (IQSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$31.79	$30.16	$1.63	228,122.0	-0.12%
Aug, 2024	$31.53	$28.19	$3.34	145,721.0	+3.71%
Jul, 2024	$30.69	$29.29	$1.40	318,330.0	+3.28%
Jun, 2024	$30.53	$29.12	$1.41	220,090.0	-2.38%
May, 2024	$30.37	$28.66	$1.71	180,498.0	+4.46%
Apr, 2024	$29.82	$28.34	$1.48	132,301.0	-3.61%
Mar, 2024	$30.14	$29.26	$0.88	213,285.0	+2.55%
Feb, 2024	$30.53	$27.94	$2.59	986,045.0	+2.93%
Jan, 2024	$28.61	$27.34	$1.27	306,595.0	+1.24%

Nyli Candriam International Equity Etf Stock (IQSI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.36	$26.94	$1.42	433,659.0	+3.48%
Nov, 2023	$27.02	$25.01	$2.01	127,422.0	+8.35%
Oct, 2023	$26.11	$24.54	$1.57	163,504.0	-3.07%
Sep, 2023	$26.87	$25.49	$1.38	113,247.0	-4.27%
Aug, 2023	$27.67	$26.07	$1.60	159,808.0	-3.84%
Jul, 2023	$28.04	$26.29	$1.75	265,087.0	+2.81%
Jun, 2023	$28.01	$26.55	$1.46	203,843.0	+2.82%
May, 2023	$27.65	$26.22	$1.43	369,543.0	-3.60%
Apr, 2023	$27.45	$26.54	$0.9136	247,679.0	+3.24%
Mar, 2023	$26.58	$24.73	$1.85	31,466.0	+0.00%